- Sensexindia.in

Historical Data

- CAGR -0.05%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2017											-6.81% 401.62	-6.17% 376.85		401.62
2018	0.39% 378.33	-4.69% 360.58	1.79% 367.05	-3.40% 354.58	2.17% 362.27	1.15% 366.42	-2.69% 356.55	-6.32% 334	-1.77% 328.1	-3.03% 318.15	-10.42% 285	-9.12% 259	-31.27%	401.42
2019	-6.02% 243.4	-10.66% 217.45	9.77% 238.7	0.63% 240.2	-6.16% 225.4	-3.13% 218.35	-12.59% 190.85	-6.39% 178.65	23.09% 219.9	41.50% 311.15	-16.28% 260.5	-13.09% 226.4	-12.59%	401.22
2020	10.42% 250	-34.52% 163.7	-35.74% 105.2	33.08% 140	-1.07% 138.5	7.65% 149.1	-3.52% 143.85	1.95% 146.65	-17.56% 120.9	-2.52% 117.85	19.60% 140.95	-1.31% 139.1	-38.56%	401.02
2021	-5.18% 131.9	43.33% 189.05	5.47% 199.4	2.68% 204.75	-3.88% 196.8	5.95% 208.5	-13.43% 180.5	-17.87% 148.25	-2.16% 145.05	-8.10% 133.3	6.34% 141.75	-0.67% 140.8	1.22%	400.82
2022	1.49% 142.9	-18.68% 116.2	-2.02% 113.85	14.32% 130.15	-8.18% 119.5	-3.60% 115.2	0.95% 116.3	6.71% 124.1	-0.93% 122.95	0.65% 123.75	20.36% 148.95	20.01% 178.75	26.95%	400.62
2023	3.02% 184.15	-20.88% 145.7	-8.27% 133.65	14.85% 153.5	20.16% 184.45	-0.98% 182.65	12.37% 205.25	6.02% 217.6	3.58% 225.4	1.18% 228.05	40.12% 319.55	-3.60% 308.05	72.34%	400.42
2024	22.30% 376.75	0.89% 380.1	-13.25% 329.75	4.90% 345.9	2.95% 356.1	6.36% 378.75	13.52% 429.95	-4.92% 408.8	-3.23% 395.6	-6.67% 369.2	8.23% 399.6	11.17% 444.25	44.21%	400.22
2025	-7.38% 411.45	-10.34% 368.9	14.15% 421.1	-0.94% 417.15	-1.33% 411.6	-6.43% 385.15	1.82% 392.15	-7.27% 363.65	1.37% 368.65	1.51% 374.2	3.47% 387.2	-1.65% 380.8	-14.28%	400.02
2026	-0.72% 378.05	1.32% 383.05	-5.25% 362.95	10.22% 400.05									5.06%	399.82

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	10.00	04 Sep 2025
Cash Dividend	10.00	11 Sep 2024
Cash Dividend	7.20	08 Sep 2023
Cash Dividend	2.25	07 Jun 2022
Cash Dividend	6.75	19 Jul 2019
Cash Dividend	13.50	12 Jul 2018

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	12 Jul 2018

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	400.05	400.00	417.95	399.00	0.90	0.23%
15 Apr 2026	399.15	395.00	404.45	393.55	9.65	2.48%
13 Apr 2026	389.50	392.90	394.80	384.85	-8.10	-2.04%
10 Apr 2026	397.60	391.00	407.80	389.20	8.55	2.20%
09 Apr 2026	389.05	385.30	391.75	383.00	1.30	0.34%
08 Apr 2026	387.75	393.80	395.65	380.25	5.80	1.52%
07 Apr 2026	381.95	381.05	389.90	380.80	-3.50	-0.91%
06 Apr 2026	385.45	376.00	392.65	370.10	6.90	1.82%
02 Apr 2026	378.55	371.45	382.00	363.15	-1.55	-0.41%
01 Apr 2026	380.10	365.60	383.00	365.60	17.15	4.73%
30 Mar 2026	362.95	358.55	364.35	351.20	-0.10	-0.03%
27 Mar 2026	363.05	365.30	365.30	357.00	-4.25	-1.16%
25 Mar 2026	367.30	359.05	368.05	359.05	10.00	2.80%
24 Mar 2026	357.30	368.40	368.40	354.00	-0.85	-0.24%
23 Mar 2026	358.15	368.75	368.75	356.50	-14.00	-3.76%
20 Mar 2026	372.15	362.95	374.25	361.20	11.30	3.13%
19 Mar 2026	360.85	366.85	369.50	359.40	-10.05	-2.71%
18 Mar 2026	370.90	366.00	376.40	366.00	3.10	0.84%
17 Mar 2026	367.80	362.65	373.25	359.15	5.25	1.45%
16 Mar 2026	362.55	359.70	364.00	352.00	2.70	0.75%
13 Mar 2026	359.85	367.00	369.30	358.50	-9.45	-2.56%
12 Mar 2026	369.30	364.00	372.50	360.20	3.15	0.86%
11 Mar 2026	366.15	366.85	373.25	365.10	-0.75	-0.20%
10 Mar 2026	366.90	369.00	370.00	363.20	0.50	0.14%
09 Mar 2026	366.40	356.00	369.00	350.25	2.85	0.78%
06 Mar 2026	363.55	368.40	370.25	362.55	-2.95	-0.80%
05 Mar 2026	366.50	365.80	369.00	360.85	3.50	0.96%
04 Mar 2026	363.00	369.00	369.95	361.30	-9.45	-2.54%
02 Mar 2026	372.45	373.00	378.00	369.50	-10.60	-2.77%
27 Feb 2026	383.05	388.15	388.75	380.35	-5.85	-1.50%
26 Feb 2026	388.90	392.00	396.75	385.45	-2.30	-0.59%
25 Feb 2026	391.20	386.10	392.80	386.00	5.10	1.32%
24 Feb 2026	386.10	387.05	392.40	383.80	-3.75	-0.96%
23 Feb 2026	389.85	383.75	390.75	382.15	9.05	2.38%
20 Feb 2026	380.80	380.00	382.60	376.00	0.30	0.08%
19 Feb 2026	380.50	387.00	389.25	378.35	-4.70	-1.22%
18 Feb 2026	385.20	386.10	389.75	381.00	-4.00	-1.03%
17 Feb 2026	389.20	384.95	391.70	384.65	3.45	0.89%
16 Feb 2026	385.75	390.60	390.60	384.45	-4.85	-1.24%
13 Feb 2026	390.60	387.05	394.80	383.20	-2.25	-0.57%
12 Feb 2026	392.85	393.95	394.30	384.05	-0.40	-0.10%
11 Feb 2026	393.25	398.85	399.00	392.10	-5.10	-1.28%
10 Feb 2026	398.35	383.85	400.30	382.30	14.35	3.74%
09 Feb 2026	384.00	373.05	388.30	373.05	3.45	0.91%
06 Feb 2026	380.55	373.10	383.90	371.30	7.45	2.00%
05 Feb 2026	373.10	370.10	375.50	369.60	-0.95	-0.25%
04 Feb 2026	374.05	370.55	374.95	367.85	3.50	0.94%
03 Feb 2026	370.55	375.50	377.40	368.80	-0.25	-0.07%
02 Feb 2026	370.80	373.50	374.05	365.85	-7.25	-1.92%
30 Jan 2026	378.05	370.00	378.75	367.00	4.40	1.18%
29 Jan 2026	373.65	375.00	378.30	371.75	-1.70	-0.45%
28 Jan 2026	375.35	372.45	377.00	368.30	2.25	0.60%
27 Jan 2026	373.10	368.00	377.25	360.20	2.50	0.67%
23 Jan 2026	370.60	378.00	378.55	368.60	-8.10	-2.14%
22 Jan 2026	378.70	371.50	381.20	359.10	8.40	2.27%
21 Jan 2026	370.30	363.05	371.00	359.65	4.55	1.24%
20 Jan 2026	365.75	364.65	368.40	362.45	1.80	0.49%
19 Jan 2026	363.95	359.90	366.95	358.00	3.90	1.08%
16 Jan 2026	360.05	364.50	365.05	359.00	-4.45	-1.22%
15 Jan 2026	364.50	364.50	364.50	364.50	0.00	0.00%
14 Jan 2026	364.50	366.55	369.50	364.05	-2.05	-0.56%
13 Jan 2026	366.55	372.90	374.75	366.00	-2.65	-0.72%
12 Jan 2026	369.20	368.70	371.00	361.30	2.65	0.72%
09 Jan 2026	366.55	369.00	370.60	362.70	-3.30	-0.89%
08 Jan 2026	369.85	372.85	373.45	366.00	-2.25	-0.60%
07 Jan 2026	372.10	373.00	374.45	370.05	0.50	0.13%
06 Jan 2026	371.60	380.05	380.15	371.00	-6.65	-1.76%
05 Jan 2026	378.25	380.40	384.20	376.50	-1.30	-0.34%
02 Jan 2026	379.55	378.70	382.50	377.45	1.70	0.45%
01 Jan 2026	377.85	380.75	383.75	376.35	-2.95	-0.77%
31 Dec 2025	380.80	384.55	387.20	377.85	-3.60	-0.94%
30 Dec 2025	384.40	367.05	394.00	367.05	14.95	4.05%
29 Dec 2025	369.45	370.50	373.00	366.65	-1.85	-0.50%
26 Dec 2025	371.30	375.05	379.15	369.80	-1.20	-0.32%
24 Dec 2025	372.50	368.10	373.40	367.70	3.95	1.07%
23 Dec 2025	368.55	372.00	374.00	368.05	-3.40	-0.91%
22 Dec 2025	371.95	370.45	374.45	365.60	6.50	1.78%
19 Dec 2025	365.45	365.00	371.35	362.15	3.15	0.87%
18 Dec 2025	362.30	368.90	369.70	361.30	-5.90	-1.60%
17 Dec 2025	368.20	377.50	378.40	367.35	-9.40	-2.49%
16 Dec 2025	377.60	384.05	384.15	376.50	-4.50	-1.18%
15 Dec 2025	382.10	383.35	385.20	377.50	-0.25	-0.07%
12 Dec 2025	382.35	379.00	387.00	376.10	7.25	1.93%
11 Dec 2025	375.10	378.75	380.85	369.80	-5.15	-1.35%
10 Dec 2025	380.25	376.10	383.90	376.10	2.15	0.57%
09 Dec 2025	378.10	376.95	380.40	368.05	1.95	0.52%
08 Dec 2025	376.15	380.60	381.25	371.60	-5.70	-1.49%
05 Dec 2025	381.85	384.40	386.55	380.55	-2.55	-0.66%
04 Dec 2025	384.40	383.50	388.15	382.35	-1.90	-0.49%
03 Dec 2025	386.30	386.05	388.45	382.35	-1.45	-0.37%
02 Dec 2025	387.75	386.75	391.80	383.70	-0.55	-0.14%
01 Dec 2025	388.30	388.00	391.90	387.20	1.10	0.28%
28 Nov 2025	387.20	385.95	388.70	383.60	2.45	0.64%
27 Nov 2025	384.75	393.45	394.50	384.05	-7.75	-1.97%
26 Nov 2025	392.50	380.45	393.50	380.20	10.35	2.71%
25 Nov 2025	382.15	380.05	383.70	377.80	4.10	1.08%
24 Nov 2025	378.05	384.00	384.95	375.40	-1.95	-0.51%
21 Nov 2025	380.00	384.70	385.90	378.05	-5.10	-1.32%
20 Nov 2025	385.10	390.00	392.00	384.15	-2.95	-0.76%
19 Nov 2025	388.05	393.35	394.05	386.00	-5.40	-1.37%
18 Nov 2025	393.45	393.90	396.40	391.35	-1.65	-0.42%
17 Nov 2025	395.10	395.05	400.75	392.20	2.05	0.52%
14 Nov 2025	393.05	392.95	402.00	388.95	1.25	0.32%
13 Nov 2025	391.80	393.00	393.50	386.20	4.90	1.27%
12 Nov 2025	386.90	387.10	388.15	383.50	2.15	0.56%
11 Nov 2025	384.75	377.50	385.80	376.65	6.35	1.68%
10 Nov 2025	378.40	381.05	381.90	375.85	-0.75	-0.20%
07 Nov 2025	379.15	373.90	382.35	366.25	5.20	1.39%
06 Nov 2025	373.95	375.20	376.80	372.15	-1.90	-0.51%
04 Nov 2025	375.85	380.50	380.90	374.50	-3.70	-0.97%
03 Nov 2025	379.55	374.20	380.15	372.50	5.35	1.43%
31 Oct 2025	374.20	382.80	383.60	372.90	-8.60	-2.25%
30 Oct 2025	382.80	385.00	386.50	381.30	-3.50	-0.91%
29 Oct 2025	386.30	383.40	387.50	383.10	2.90	0.76%
28 Oct 2025	383.40	384.40	388.00	382.30	-2.55	-0.66%
27 Oct 2025	385.95	385.20	388.00	381.00	-0.05	-0.01%
24 Oct 2025	386.00	387.15	390.90	383.00	-2.05	-0.53%
23 Oct 2025	388.05	385.70	391.80	385.35	1.55	0.40%
21 Oct 2025	386.50	386.10	388.75	385.25	-1.60	-0.41%
20 Oct 2025	388.10	384.00	390.00	381.05	4.50	1.17%
17 Oct 2025	383.60	382.55	392.50	382.35	-2.80	-0.72%
16 Oct 2025	386.40	382.05	389.90	377.50	3.75	0.98%
15 Oct 2025	382.65	377.20	384.35	377.20	5.70	1.51%
14 Oct 2025	376.95	385.65	385.65	375.65	-8.20	-2.13%
13 Oct 2025	385.15	380.00	386.00	376.85	1.30	0.34%
10 Oct 2025	383.85	378.55	390.90	376.10	5.65	1.49%
09 Oct 2025	378.20	374.15	379.60	369.65	4.05	1.08%
08 Oct 2025	374.15	381.95	384.85	372.25	-8.60	-2.25%
07 Oct 2025	382.75	380.00	391.00	380.00	1.70	0.45%
06 Oct 2025	381.05	367.05	381.90	366.65	15.15	4.14%
03 Oct 2025	365.90	367.50	368.55	363.60	-0.40	-0.11%
01 Oct 2025	366.30	368.80	370.95	364.85	-2.35	-0.64%
30 Sep 2025	368.65	363.00	369.35	362.05	5.00	1.37%
29 Sep 2025	363.65	361.10	365.80	359.15	3.95	1.10%
26 Sep 2025	359.70	359.95	362.20	355.00	-0.40	-0.11%
25 Sep 2025	360.10	363.00	365.40	358.85	-2.80	-0.77%
24 Sep 2025	362.90	363.95	366.00	361.75	-0.70	-0.19%
23 Sep 2025	363.60	366.00	369.35	363.00	0.50	0.14%
22 Sep 2025	363.10	371.50	371.55	362.60	-0.95	-0.26%
19 Sep 2025	364.05	365.35	365.90	362.60	-0.35	-0.10%
18 Sep 2025	364.40	368.10	368.50	363.30	-1.45	-0.40%
17 Sep 2025	365.85	370.30	372.10	365.05	-3.85	-1.04%
16 Sep 2025	369.70	374.95	374.95	368.80	-4.55	-1.22%
15 Sep 2025	374.25	370.00	375.45	368.55	4.85	1.31%
12 Sep 2025	369.40	370.25	371.90	367.05	-0.75	-0.20%
11 Sep 2025	370.15	367.00	371.30	366.85	2.50	0.68%
10 Sep 2025	367.65	366.00	368.40	365.25	1.70	0.46%
09 Sep 2025	365.95	365.00	367.70	362.70	-0.45	-0.12%
08 Sep 2025	366.40	367.00	371.00	361.60	-0.95	-0.26%
05 Sep 2025	367.35	366.40	368.60	360.55	0.95	0.26%
04 Sep 2025	366.40	376.00	380.00	364.60	-6.10	-1.64%
03 Sep 2025	372.50	373.40	376.45	370.15	1.55	0.42%
02 Sep 2025	370.95	373.90	376.70	369.50	0.15	0.04%
01 Sep 2025	370.80	365.45	372.45	364.15	7.15	1.97%
29 Aug 2025	363.65	366.70	370.00	362.80	-2.90	-0.79%
28 Aug 2025	366.55	376.50	377.45	364.50	-6.55	-1.76%
26 Aug 2025	373.10	379.30	380.30	372.00	-6.20	-1.63%
25 Aug 2025	379.30	382.60	383.90	379.00	-1.50	-0.39%
22 Aug 2025	380.80	383.70	385.50	378.20	-2.10	-0.55%
21 Aug 2025	382.90	391.00	398.00	382.15	-4.15	-1.07%
20 Aug 2025	387.05	390.20	393.30	386.50	-2.90	-0.74%
19 Aug 2025	389.95	392.00	395.00	388.70	0.95	0.24%
18 Aug 2025	389.00	396.00	404.05	387.75	2.75	0.71%
14 Aug 2025	386.25	395.05	396.05	385.00	-7.60	-1.93%
13 Aug 2025	393.85	398.00	398.00	390.15	-0.30	-0.08%
12 Aug 2025	394.15	400.95	401.05	392.65	-5.35	-1.34%
11 Aug 2025	399.50	395.00	403.00	389.40	6.25	1.59%
08 Aug 2025	393.25	392.00	400.00	385.60	15.65	4.14%
07 Aug 2025	377.60	380.40	383.70	373.95	-2.70	-0.71%
06 Aug 2025	380.30	384.15	389.20	378.35	-2.80	-0.73%
05 Aug 2025	383.10	383.50	393.95	382.20	-0.10	-0.03%
04 Aug 2025	383.20	383.85	385.00	379.50	-0.60	-0.16%
01 Aug 2025	383.80	395.95	396.00	382.00	-8.35	-2.13%
31 Jul 2025	392.15	381.00	394.65	376.90	10.20	2.67%
30 Jul 2025	381.95	374.00	390.85	374.00	10.50	2.83%
29 Jul 2025	371.45	373.00	374.50	367.90	1.00	0.27%
28 Jul 2025	370.45	375.90	376.95	369.00	-3.20	-0.86%
25 Jul 2025	373.65	381.20	381.95	372.65	-7.55	-1.98%
24 Jul 2025	381.20	381.00	384.85	379.30	0.60	0.16%
23 Jul 2025	380.60	382.90	384.15	379.25	-3.20	-0.83%
22 Jul 2025	383.80	382.95	388.60	379.25	2.85	0.75%
21 Jul 2025	380.95	381.15	382.95	378.10	-1.55	-0.41%
18 Jul 2025	382.50	387.00	389.35	381.00	-4.35	-1.12%
17 Jul 2025	386.85	393.60	394.95	385.50	-6.45	-1.64%
16 Jul 2025	393.30	385.30	398.20	384.15	8.00	2.08%
15 Jul 2025	385.30	383.40	387.90	382.05	2.45	0.64%
14 Jul 2025	382.85	375.80	383.35	374.00	7.60	2.03%
11 Jul 2025	375.25	375.40	377.55	372.05	-1.60	-0.42%
10 Jul 2025	376.85	374.80	378.40	373.70	4.35	1.17%
09 Jul 2025	372.50	373.40	375.70	370.50	-2.20	-0.59%
08 Jul 2025	374.70	378.50	379.95	373.50	-3.70	-0.98%
07 Jul 2025	378.40	380.40	380.75	376.35	-1.55	-0.41%
04 Jul 2025	379.95	378.00	381.75	377.00	2.50	0.66%
03 Jul 2025	377.45	380.80	380.95	377.00	-2.15	-0.57%
02 Jul 2025	379.60	383.00	383.90	377.10	-2.30	-0.60%
01 Jul 2025	381.90	386.00	389.65	380.50	-3.25	-0.84%
30 Jun 2025	385.15	388.85	388.85	381.50	-1.50	-0.39%
27 Jun 2025	386.65	385.00	388.50	383.10	5.10	1.34%
26 Jun 2025	381.55	387.00	391.50	379.25	-3.15	-0.82%
25 Jun 2025	384.70	382.50	404.40	382.50	3.65	0.96%
24 Jun 2025	381.05	378.95	387.00	378.95	4.60	1.22%
23 Jun 2025	376.45	373.00	378.10	373.00	-0.75	-0.20%
20 Jun 2025	377.20	372.00	379.45	368.50	6.25	1.68%
19 Jun 2025	370.95	373.40	380.70	368.05	-0.45	-0.12%
18 Jun 2025	371.40	381.50	382.55	370.00	-8.00	-2.11%
17 Jun 2025	379.40	386.00	390.95	378.20	-7.55	-1.95%
16 Jun 2025	386.95	393.45	393.80	381.10	-4.55	-1.16%
13 Jun 2025	391.50	387.00	393.40	384.10	-2.55	-0.65%
12 Jun 2025	394.05	404.60	408.75	392.95	-10.75	-2.66%
11 Jun 2025	404.80	411.90	424.65	401.55	-4.70	-1.15%
10 Jun 2025	409.50	410.85	412.45	405.25	1.65	0.40%
09 Jun 2025	407.85	401.95	410.90	401.60	8.10	2.03%
06 Jun 2025	399.75	400.45	404.40	396.50	0.95	0.24%
05 Jun 2025	398.80	398.50	410.65	398.00	-0.05	-0.01%
04 Jun 2025	398.85	405.45	407.90	397.00	-4.90	-1.21%
03 Jun 2025	403.75	410.35	411.40	401.55	-4.65	-1.14%
02 Jun 2025	408.40	409.45	412.35	406.00	-3.20	-0.78%
30 May 2025	411.60	407.10	415.85	399.00	2.85	0.70%
29 May 2025	408.75	414.10	416.75	407.05	-3.25	-0.79%
28 May 2025	412.00	418.75	425.70	410.00	-4.40	-1.06%
27 May 2025	416.40	432.00	435.80	415.00	-15.10	-3.50%
26 May 2025	431.50	431.30	435.35	429.00	4.40	1.03%
23 May 2025	427.10	418.00	435.50	418.00	6.55	1.56%
22 May 2025	420.55	436.05	436.05	418.35	-15.90	-3.64%
21 May 2025	436.45	431.85	437.70	425.00	4.35	1.01%
20 May 2025	432.10	434.85	446.00	428.05	-1.25	-0.29%
19 May 2025	433.35	436.00	446.80	427.10	-2.90	-0.66%
16 May 2025	436.25	418.60	437.50	417.05	15.85	3.77%
15 May 2025	420.40	420.00	422.90	415.00	2.70	0.65%
14 May 2025	417.70	419.80	420.70	414.65	1.60	0.38%
13 May 2025	416.10	410.05	420.80	410.05	2.15	0.52%
12 May 2025	413.95	415.10	415.10	407.50	19.55	4.96%
09 May 2025	394.40	396.45	399.45	388.45	-8.10	-2.01%
08 May 2025	402.50	415.90	419.45	398.00	-8.30	-2.02%
07 May 2025	410.80	408.50	417.60	406.00	2.30	0.56%
06 May 2025	408.50	427.50	435.30	406.00	-19.00	-4.44%
05 May 2025	427.50	427.25	431.00	421.00	4.30	1.02%
02 May 2025	423.20	415.10	431.95	415.10	6.05	1.45%
30 Apr 2025	417.15	434.00	453.80	408.15	-16.60	-3.83%
29 Apr 2025	433.75	428.50	438.30	423.95	5.70	1.33%
28 Apr 2025	428.05	422.50	430.40	415.20	0.05	0.01%
25 Apr 2025	428.00	426.50	444.70	421.65	1.95	0.46%
24 Apr 2025	426.05	423.90	431.90	419.00	1.30	0.31%
23 Apr 2025	424.75	429.45	433.00	417.05	-2.55	-0.60%
22 Apr 2025	427.30	429.00	431.60	426.00	-0.80	-0.19%
21 Apr 2025	428.10	429.00	429.90	421.70	-1.10	-0.26%
17 Apr 2025	429.20	418.90	438.60	417.05	11.85	2.84%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position	185888052000.0	214513395000.0	74948800000.0	77690100000.0
Capital Expenditure	-154533000.0	-1340661000.0	-56800000.0	-254100000.0
Cash Dividends Paid		-3947400000.0	-12631680000.0
Cash Flowsfromusedin Operating Activities Direct			-2117300000.0	19759900000.0
Change In Other Current Assets	15178915000.0	3927508000.0	10649182000.0
Change In Other Current Liabilities	2314802000.0	-16479234000.0	1597672000.0
Change In Prepaid Assets	-897624000.0	13598362000.0	-1993410000.0
Change In Working Capital	65991743000.0	36726188000.0	54237865000.0
Changes In Cash	22239984000.0	13283150000.0	2019100000.0	-7040000000.0
Classesof Cash Payments			-23512200000.0	-27029200000.0
Classesof Cash Receiptsfrom Operating Activities			21394900000.0	46789100000.0
Common Stock Dividend Paid		-3947400000.0	-12631680000.0
Common Stock Issuance			0.0	0.0
Depreciation	137481000.0	96913000.0	118646000.0
Depreciation And Amortization	137481000.0	96913000.0	118646000.0
Effect Of Exchange Rate Changes	5346123000.0	9227881000.0	722000000.0	6505100000.0
End Cash Position	214513395000.0	237024424000.0	77690100000.0	77155300000.0
Financing Cash Flow	0.0	-3947400000.0	-12631700000.0	-17544000000.0
Free Cash Flow	90353273000.0	115881755000.0	-2174100000.0	19505800000.0
Gain Loss On Sale Of PPE	2069000.0	-1090000.0	535000.0
Interest Paid CFF			-12631700000.0	-17544000000.0
Investing Cash Flow	-68267822000.0	-99991866000.0	16768100000.0	-9255900000.0
Issuance Of Capital Stock			0.0	0.0
Issuance Of Debt			0.0	0.0
Long Term Debt Issuance			0.0	0.0
Long Term Debt Payments			0.0	0.0
Net Common Stock Issuance			0.0	0.0
Net Foreign Currency Exchange Gain Loss	-3467404000.0	-7750547000.0	-1088480000.0
Net Income From Continuing Operations	37546491000.0	80311777000.0	79249000000.0
Net Investment Purchase And Sale	-68526630000.0	-98657801000.0	-61123300000.0	-94905000000.0
Net Issuance Payments Of Debt			0.0	0.0
Net Long Term Debt Issuance			0.0	0.0
Net Other Investing Changes	403841000.0		77762400000.0	85726200000.0
Net PPEPurchase And Sale	-145033000.0	-1334065000.0	-56800000.0	-237100000.0
Operating Cash Flow	90507806000.0	117222416000.0	111444521000.0
Other Cash Adjustment Outside Changein Cash	1039236000.0	-2000.0	200000.0	100000.0
Other Cash Paymentsfrom Operating Activities			-4517500000.0	-4495200000.0
Other Cash Receiptsfrom Operating Activities			135100000.0	25364300000.0
Other Non Cash Items	465217000.0	5614844000.0	5348660000.0
Pension And Employee Benefit Expense	0.0	0.0
Provisionand Write Offof Assets	1262249000.0	16808165000.0	-10274400000.0
Purchase Of Investment			-169355300000.0	-212398700000.0
Purchase Of PPE	-154533000.0	-1340661000.0	-56800000.0	-254100000.0
Repayment Of Debt			0.0	0.0
Sale Of Investment			108232000000.0	117493700000.0
Sale Of PPE	9500000.0	6596000.0		17000000.0
Taxes Refund Paid	-14639955000.0	-18164740000.0	-18816167000.0

Holidays

Historical Data

- CAGR -0.05%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator