SHARE twitter icon webp whatsapp icon webp

 
Currency
13.01%
CAGR (3 year)
11.81%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
159.2
Low
156.81
Returns
0.66%

Historical Data

 - CAGR 7.57%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997



1.31%
19.31 		14.60%
22.13 		-16.04%
18.58 		-8.56%
16.99 		17.19%
19.91 		-17.48%
16.43 		-5.90%
15.46 		0.45%
15.53 		19.31
1998 -14.81%
13.23 		16.70%
15.44 		-3.11%
14.96 		-0.94%
14.82 		-7.62%
13.69 		-14.90%
11.65 		-0.77%
11.56 		6.66%
12.33 		0.81%
12.43 		-29.61%
8.75 		2.97%
9.01 		18.31%
10.66 		-31.36% 20.77
1999 -20.26%
8.5 		-17.53%
7.01 		8.84%
7.63 		-1.57%
7.51 		17.31%
8.81 		-12.15%
7.74 		13.82%
8.81 		12.03%
9.87 		1.22%
9.99 		-0.70%
9.92 		0.20%
9.94 		-14.69%
8.48 		-20.45% 22.34
2000 -13.80%
7.31 		12.04%
8.19 		-8.30%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		-11.44% 24.03
2001 0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		-0.13%
7.5 		-6.67%
7 		-9.57%
6.33 		18.33%
7.49 		3.34%
7.74 		2.20%
7.91 		5.33% 25.85
2002 7.59%
8.51 		3.64%
8.82 		7.82%
9.51 		4.52%
9.94 		-4.63%
9.48 		-0.74%
9.41 		-2.76%
9.15 		-5.36%
8.66 		-9.82%
7.81 		6.02%
8.28 		2.05%
8.45 		3.91%
8.78 		11.00% 27.81
2003 -0.23%
8.76 		13.36%
9.93 		-5.74%
9.36 		6.09%
9.93 		29.31%
12.84 		7.48%
13.8 		9.28%
15.08 		10.68%
16.69 		10.43%
18.43 		10.09%
20.29 		7.98%
21.91 		48.38%
32.51 		270.27% 29.92
2004 -15.13%
27.59 		-8.41%
25.27 		5.46%
26.65 		2.74%
27.38 		-28.27%
19.64 		8.30%
21.27 		15.19%
24.5 		-5.76%
23.09 		3.25%
23.84 		2.31%
24.39 		11.73%
27.25 		5.98%
28.88 		-11.17% 32.18
2005 -0.21%
28.82 		4.68%
30.17 		-12.06%
26.53 		-3.92%
25.49 		4.79%
26.71 		6.51%
28.45 		-0.70%
28.25 		3.15%
29.14 		13.04%
32.94 		-11.02%
29.31 		13.89%
33.38 		-0.39%
33.25 		15.13% 34.62
2006 9.95%
36.56 		-6.73%
34.1 		16.74%
39.81 		-8.99%
36.23 		-18.49%
29.53 		8.80%
32.13 		-5.91%
30.23 		7.54%
32.51 		1.17%
32.89 		-2.68%
32.01 		4.31%
33.39 		-2.10%
32.69 		-1.68% 37.24
2007 7.56%
35.16 		0.57%
35.36 		-6.48%
33.07 		12.04%
37.05 		3.02%
38.17 		1.62%
38.79 		9.00%
42.28 		-8.37%
38.74 		22.30%
47.38 		8.67%
51.49 		4.02%
53.56 		26.87%
67.95 		107.86% 40.06
2008 -25.06%
50.92 		3.95%
52.93 		0.47%
53.18 		3.44%
55.01 		-9.02%
50.05 		-16.80%
41.64 		12.75%
46.95 		5.24%
49.41 		3.38%
51.08 		-21.20%
40.25 		-8.60%
36.79 		5.11%
38.67 		-43.09% 43.09
2009 -5.30%
36.62 		4.26%
38.18 		20.61%
46.05 		4.52%
48.13 		16.87%
56.25 		-3.88%
54.07 		15.11%
62.24 		1.04%
62.89 		7.08%
67.34 		-3.03%
65.3 		20.21%
78.5 		-1.29%
77.49 		100.39% 46.35
2010 -4.66%
73.88 		1.22%
74.78 		2.96%
76.99 		4.51%
80.46 		5.72%
85.06 		3.01%
87.62 		-6.16%
82.22 		5.36%
86.63 		3.36%
89.54 		2.94%
92.17 		-0.01%
92.16 		4.30%
96.12 		24.04% 49.86
2011 -8.14%
88.3 		-9.42%
79.98 		8.78%
87 		2.47%
89.15 		-6.45%
83.4 		-0.80%
82.73 		4.51%
86.46 		-10.95%
76.99 		-0.01%
76.98 		3.00%
79.29 		-7.39%
73.43 		-2.04%
71.93 		-25.17% 53.63
2012 -2.70%
69.99 		0.43%
70.29 		0.37%
70.55 		-12.18%
61.96 		-2.79%
60.23 		9.61%
66.02 		0.50%
66.35 		0.33%
66.57 		7.81%
71.77 		-8.85%
65.42 		1.27%
66.25 		0.97%
66.89 		-7.01% 57.69
2013 -4.07%
64.17 		-2.84%
62.35 		-4.30%
59.67 		10.34%
65.84 		-12.85%
57.38 		2.37%
58.74 		-3.85%
56.48 		-1.91%
55.4 		10.94%
61.46 		7.88%
66.3 		-4.28%
63.46 		1.13%
64.18 		-4.05% 62.06
2014 4.67%
67.18 		3.48%
69.52 		1.42%
70.51 		-1.59%
69.39 		2.09%
70.84 		22.56%
86.82 		-5.85%
81.74 		1.71%
83.14 		1.36%
84.27 		17.66%
99.15 		-7.68%
91.54 		-8.89%
83.4 		29.95% 66.76
2015 -4.90%
79.31 		-3.85%
76.26 		-4.66%
72.71 		-7.08%
67.56 		7.92%
72.91 		0.86%
73.54 		-9.51%
66.55 		-16.57%
55.52 		2.09%
56.68 		2.03%
57.83 		17.60%
68.01 		3.41%
70.33 		-15.67% 71.81
2016 -1.73%
69.11 		-17.20%
57.22 		16.79%
66.83 		1.11%
67.57 		2.80%
69.46 		3.97%
72.22 		-0.89%
71.58 		0.56%
71.98 		-2.40%
70.25 		15.67%
81.26 		-1.99%
79.64 		3.40%
82.35 		17.09% 77.25
2017 6.59%
87.78 		10.41%
96.92 		-2.77%
94.24 		12.47%
105.99 		-2.35%
103.5 		-12.70%
90.36 		4.24%
94.19 		0.41%
94.58 		10.76%
104.76 		11.02%
116.3 		0.69%
117.1 		6.67%
124.91 		51.68% 83.10
2018 -4.21%
119.65 		-4.40%
114.38 		-4.25%
109.52 		-1.05%
108.37 		7.94%
116.97 		-3.03%
113.42 		10.25%
125.05 		-0.78%
124.07 		1.82%
126.33 		-1.25%
124.75 		-8.34%
114.35 		5.03%
120.1 		-3.85% 89.39
2019 -7.81%
110.72 		2.96%
114 		4.76%
119.43 		-0.65%
118.65 		1.42%
120.33 		-13.59%
103.98 		-17.39%
85.9 		0.73%
86.53 		3.63%
89.67 		2.12%
91.57 		-8.23%
84.03 		-3.96%
80.7 		-32.81% 96.16
2020 -0.50%
80.3 		-13.33%
69.6 		-26.68%
51.03 		25.02%
63.8 		-3.50%
61.57 		10.61%
68.1 		-5.39%
64.43 		-1.02%
63.77 		-9.25%
57.87 		-2.37%
56.5 		21.12%
68.43 		20.08%
82.17 		1.82% 103.44
2021 1.66%
83.53 		13.17%
94.53 		-4.44%
90.33 		1.26%
91.47 		16.57%
106.63 		-6.43%
99.77 		-6.76%
93.03 		4.73%
97.43 		8.69%
105.9 		-6.30%
99.23 		-12.80%
86.53 		-0.46%
86.13 		4.82% 111.27
2022 11.69%
96.2 		0.38%
96.57 		7.46%
103.77 		2.25%
106.1 		-7.51%
98.13 		-8.15%
90.13 		8.43%
97.73 		-7.16%
90.73 		-4.06%
87.05 		4.88%
91.3 		3.78%
94.75 		1.37%
96.05 		11.52% 119.69
2023 -0.94%
95.15 		7.88%
102.65 		2.44%
105.15 		2.04%
107.3 		-2.33%
104.8 		0.24%
105.05 		13.37%
119.1 		-3.44%
115 		8.17%
124.4 		-3.94%
119.5 		10.38%
131.9 		22.90%
162.1 		68.77% 128.75
2024 6.48%
172.6 		5.59%
182.25 		-0.66%
181.05 		15.49%
209.1 		-2.30%
204.3 		7.46%
219.55 		9.76%
240.97 		-1.36%
237.69 		1.09%
240.29 		-16.77%
199.99 		-0.27%
199.46 		-4.25%
190.98 		17.82% 138.50
2025 -7.26%
177.12 		-11.90%
156.04 		17.30%
183.04 		3.31%
189.09 		0.38%
189.8 		0.55%
190.84 		-6.90%
177.68 		-2.59%
173.07 		1.86%
176.29 		3.67%
182.76 		-3.65%
176.09 		-2.23%
172.16 		-9.85% 148.98
2026 -2.83%
167.29 		1.34%
169.53 		-18.77%
137.71 		15.40%
158.92







-7.69% 160.26
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.00 05 Feb 2026
Cash Dividend 1.00 04 Aug 2025
Cash Dividend 6.50 07 Feb 2025
Cash Dividend 5.50 06 Feb 2024
Cash Dividend 4.00 21 Mar 2023
Cash Dividend 0.67 01 Aug 2022
Cash Dividend 3.33 21 Mar 2022
Cash Dividend 2.67 30 Dec 2021
Cash Dividend 1.67 22 Mar 2021
Cash Dividend 1.67 27 Jan 2021
Cash Dividend 4.27 17 Feb 2020
Cash Dividend 0.59 08 Aug 2019
Cash Dividend 2.08 12 Feb 2019
Cash Dividend 0.48 30 Aug 2018
Cash Dividend 1.91 18 Jan 2018
Cash Dividend 0.68 31 Aug 2017
Cash Dividend 1.59 02 Feb 2017
Cash Dividend 0.56 08 Sep 2016
Cash Dividend 0.47 16 Feb 2016
Cash Dividend 0.56 27 Aug 2015
Cash Dividend 0.56 02 Mar 2015
Cash Dividend 1.11 27 Aug 2014
Cash Dividend 0.84 10 Feb 2014
Cash Dividend 1.05 05 Sep 2013
Cash Dividend 0.75 18 Feb 2013
Cash Dividend 1.07 16 Aug 2012
Cash Dividend 0.56 25 Jan 2012
Cash Dividend 1.03 17 Aug 2011
Cash Dividend 0.38 27 Dec 2010
Cash Dividend 1.03 02 Sep 2010
Cash Dividend 0.38 24 Dec 2009
Cash Dividend 0.56 20 Aug 2009
Cash Dividend 0.75 30 Jan 2009
Cash Dividend 0.75 21 Aug 2008
Cash Dividend 0.50 19 Dec 2007
Cash Dividend 0.25 16 Aug 2007
Cash Dividend 0.31 09 Mar 2007
Cash Dividend 0.69 27 Dec 2006
Cash Dividend 0.25 28 Jul 2006
Cash Dividend 0.25 20 Feb 2006
Cash Dividend 0.75 16 Jan 2006
Cash Dividend 0.50 14 Sep 2005
Cash Dividend 0.50 27 Dec 2004
Cash Dividend 0.50 13 Sep 2004
Cash Dividend 0.50 13 Jan 2004
Cash Dividend 0.50 12 Sep 2003
Cash Dividend 0.38 29 Jan 2003
Cash Dividend 0.56 11 Sep 2002
Cash Dividend 0.44 30 Aug 1999
Cash Dividend 0.25 24 Aug 1998
Cash Dividend 0.19 11 Aug 1997
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 06 Sep 2022
Split 2:1 09 Jul 2019
Split 4:3 27 Mar 2018
Split 4:3 09 Mar 2017
Split 3:2 06 Oct 2008
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 158.92157.96159.29156.672.801.79%
15 Apr 2026 156.12157.00157.10155.162.411.57%
13 Apr 2026 153.71148.50154.30148.50-0.37-0.24%
10 Apr 2026 154.08153.49154.98151.911.861.22%
09 Apr 2026 152.22153.30154.70151.24-1.08-0.70%
08 Apr 2026 153.30152.71156.50151.287.925.45%
07 Apr 2026 145.38143.00145.78141.012.241.56%
06 Apr 2026 143.14141.73143.63140.171.410.99%
02 Apr 2026 141.73138.95142.00137.501.060.75%
01 Apr 2026 140.67141.40142.73139.412.962.15%
30 Mar 2026 137.71135.89140.25135.000.520.38%
27 Mar 2026 137.19139.00139.72136.56-2.01-1.44%
25 Mar 2026 139.20139.80140.85138.301.531.11%
24 Mar 2026 137.67139.00139.88134.602.271.68%
23 Mar 2026 135.40141.23142.10134.36-7.47-5.23%
20 Mar 2026 142.87146.02147.35142.44-1.40-0.97%
19 Mar 2026 144.27148.97148.97143.80-6.68-4.43%
18 Mar 2026 150.95148.49151.63147.563.242.19%
17 Mar 2026 147.71147.00148.38145.551.651.13%
16 Mar 2026 146.06149.00150.29144.50-1.72-1.16%
13 Mar 2026 147.78152.50153.29147.45-4.57-3.00%
12 Mar 2026 152.35147.00153.93144.674.382.96%
11 Mar 2026 147.97151.39154.90147.32-2.32-1.54%
10 Mar 2026 150.29151.00152.50149.251.310.88%
09 Mar 2026 148.98152.00152.00146.41-6.73-4.32%
06 Mar 2026 155.71155.90157.80153.65-1.02-0.65%
05 Mar 2026 156.73155.49157.86154.412.121.37%
04 Mar 2026 154.61160.00160.53154.00-10.46-6.34%
02 Mar 2026 165.07165.50167.96163.50-4.46-2.63%
27 Feb 2026 169.53169.45171.46167.67-0.43-0.25%
26 Feb 2026 169.96170.50171.20168.41-0.04-0.02%
25 Feb 2026 170.00168.00170.31167.752.141.27%
24 Feb 2026 167.86165.60168.59165.600.730.44%
23 Feb 2026 167.13168.80169.30166.47-1.34-0.80%
20 Feb 2026 168.47166.01170.00165.801.590.95%
19 Feb 2026 166.88167.31169.36165.85-0.43-0.26%
18 Feb 2026 167.31166.50169.29165.591.560.94%
17 Feb 2026 165.75164.20165.90163.860.930.56%
16 Feb 2026 164.82161.68165.10161.303.131.94%
13 Feb 2026 161.69162.40163.33161.12-2.03-1.24%
12 Feb 2026 163.72163.00164.50162.040.250.15%
11 Feb 2026 163.47164.64164.64161.80-1.08-0.66%
10 Feb 2026 164.55163.79167.12163.700.910.56%
09 Feb 2026 163.64163.20164.24162.500.650.40%
06 Feb 2026 162.99160.00163.62159.032.811.75%
05 Feb 2026 160.18161.52161.60159.41-5.23-3.16%
04 Feb 2026 165.41163.69165.80162.802.611.60%
03 Feb 2026 162.80165.40166.49161.402.411.50%
02 Feb 2026 160.39162.69162.69157.80-6.90-4.12%
30 Jan 2026 167.29167.35168.10165.21-0.09-0.05%
29 Jan 2026 167.38168.15171.95165.75-0.76-0.45%
28 Jan 2026 168.14161.10168.67161.108.165.10%
27 Jan 2026 159.98160.81161.40158.36-0.83-0.52%
23 Jan 2026 160.81165.00165.04160.00-2.76-1.69%
22 Jan 2026 163.57163.69164.62162.410.890.55%
21 Jan 2026 162.68161.21165.26159.791.470.91%
20 Jan 2026 161.21164.00164.61160.63-3.51-2.13%
19 Jan 2026 164.72164.24165.66163.590.480.29%
16 Jan 2026 164.24164.40166.25163.48-0.93-0.56%
15 Jan 2026 165.17165.17165.17165.170.000.00%
14 Jan 2026 165.17164.99166.55164.25-0.09-0.05%
13 Jan 2026 165.26167.38168.20164.09-1.29-0.77%
12 Jan 2026 166.55163.99167.10161.902.191.33%
09 Jan 2026 164.36163.49165.41163.100.830.51%
08 Jan 2026 163.53168.03168.42163.05-4.95-2.94%
07 Jan 2026 168.48169.40170.14167.60-0.91-0.54%
06 Jan 2026 169.39173.00173.00168.85-3.66-2.11%
05 Jan 2026 173.05175.40175.90172.35-2.33-1.33%
02 Jan 2026 175.38171.55176.07171.553.612.10%
01 Jan 2026 171.77172.00172.50171.04-0.39-0.23%
31 Dec 2025 172.16170.70172.70170.701.530.90%
30 Dec 2025 170.63170.35171.00169.760.210.12%
29 Dec 2025 170.42171.00171.50169.92-0.60-0.35%
26 Dec 2025 171.02170.99171.98170.380.020.01%
24 Dec 2025 171.00173.00173.81170.74-1.04-0.60%
23 Dec 2025 172.04171.51172.70171.130.320.19%
22 Dec 2025 171.72170.01172.23169.301.961.15%
19 Dec 2025 169.76167.61170.24167.612.211.32%
18 Dec 2025 167.55168.60169.49166.90-1.52-0.90%
17 Dec 2025 169.07169.10170.50168.000.750.45%
16 Dec 2025 168.32169.78169.78167.43-1.54-0.91%
15 Dec 2025 169.86170.65170.65168.76-0.85-0.50%
12 Dec 2025 170.71170.00174.29169.301.761.04%
11 Dec 2025 168.95168.02170.44167.730.930.55%
10 Dec 2025 168.02167.98169.90167.350.130.08%
09 Dec 2025 167.89165.42168.62164.221.080.65%
08 Dec 2025 166.81169.98170.42165.49-3.17-1.86%
05 Dec 2025 169.98171.00171.60169.53-0.65-0.38%
04 Dec 2025 170.63170.99171.87169.750.360.21%
03 Dec 2025 170.27175.05175.50169.70-4.73-2.70%
02 Dec 2025 175.00175.21176.66174.50-0.41-0.23%
01 Dec 2025 175.41177.00177.43174.84-0.68-0.39%
28 Nov 2025 176.09172.22176.40171.80-7.71-4.19%
27 Nov 2025 183.80185.20186.87183.12-1.36-0.73%
26 Nov 2025 185.16180.10185.58180.004.942.74%
25 Nov 2025 180.22181.09182.15179.50-0.87-0.48%
24 Nov 2025 181.09182.11183.61180.01-1.90-1.04%
21 Nov 2025 182.99184.00184.78181.69-1.32-0.72%
20 Nov 2025 184.31184.18185.17183.020.260.14%
19 Nov 2025 184.05184.40184.88183.30-0.26-0.14%
18 Nov 2025 184.31186.49186.49183.01-0.99-0.53%
17 Nov 2025 185.30182.90185.63182.551.891.03%
14 Nov 2025 183.41183.00184.03182.07-0.26-0.14%
13 Nov 2025 183.67182.45185.37182.181.220.67%
12 Nov 2025 182.45182.51183.44181.750.110.06%
11 Nov 2025 182.34181.40182.69179.760.820.45%
10 Nov 2025 181.52179.60182.25179.601.050.58%
07 Nov 2025 180.47178.30181.43177.161.490.83%
06 Nov 2025 178.98182.80182.80178.65-2.64-1.45%
04 Nov 2025 181.62183.98184.49180.75-2.07-1.13%
03 Nov 2025 183.69182.44184.44177.840.930.51%
31 Oct 2025 182.76183.39185.90181.30-0.33-0.18%
30 Oct 2025 183.09186.00186.10182.32-1.55-0.84%
29 Oct 2025 184.64179.00186.44178.756.183.46%
28 Oct 2025 178.46180.17180.95177.46-1.71-0.95%
27 Oct 2025 180.17181.05181.50179.50-0.85-0.47%
24 Oct 2025 181.02179.90182.40179.600.940.52%
23 Oct 2025 180.08178.89181.37178.401.690.95%
21 Oct 2025 178.39178.82179.00177.95-0.03-0.02%
20 Oct 2025 178.42179.20179.75177.980.820.46%
17 Oct 2025 177.60179.21179.21176.02-1.57-0.88%
16 Oct 2025 179.17177.37180.80177.101.801.01%
15 Oct 2025 177.37176.08178.49175.622.001.14%
14 Oct 2025 175.37180.33183.50173.47-4.96-2.75%
13 Oct 2025 180.33178.80180.70176.391.120.62%
10 Oct 2025 179.21178.30181.00178.300.760.43%
09 Oct 2025 178.45177.52179.18177.520.930.52%
08 Oct 2025 177.52180.83181.30177.13-2.38-1.32%
07 Oct 2025 179.90176.61180.24176.543.281.86%
06 Oct 2025 176.62175.32178.16175.32-0.74-0.42%
03 Oct 2025 177.36174.72177.75174.482.801.60%
01 Oct 2025 174.56175.70176.49173.75-1.73-0.98%
30 Sep 2025 176.29176.50177.32175.50-0.20-0.11%
29 Sep 2025 176.49172.78177.10171.904.472.60%
26 Sep 2025 172.02174.31174.55171.30-2.40-1.38%
25 Sep 2025 174.42176.00177.66174.00-1.49-0.85%
24 Sep 2025 175.91178.70179.00175.66-2.75-1.54%
23 Sep 2025 178.66181.10181.70178.15-2.29-1.27%
22 Sep 2025 180.95181.60182.36179.85-0.70-0.39%
19 Sep 2025 181.65181.10182.05180.500.700.39%
18 Sep 2025 180.95182.00182.98180.25-0.65-0.36%
17 Sep 2025 181.60182.24182.99180.70-0.64-0.35%
16 Sep 2025 182.24180.70182.50179.252.311.28%
15 Sep 2025 179.93179.00180.57177.661.380.77%
12 Sep 2025 178.55180.50183.80178.10-0.46-0.26%
11 Sep 2025 179.01175.90179.78175.305.112.94%
10 Sep 2025 173.90173.40174.78173.100.940.54%
09 Sep 2025 172.96172.39173.64171.700.590.34%
08 Sep 2025 172.37173.97174.50172.03-1.60-0.92%
05 Sep 2025 173.97174.67175.22172.61-0.69-0.40%
04 Sep 2025 174.66178.59178.75174.00-3.36-1.89%
03 Sep 2025 178.02180.39181.35176.94-1.27-0.71%
02 Sep 2025 179.29176.05180.45175.723.351.90%
01 Sep 2025 175.94173.12176.16172.862.871.66%
29 Aug 2025 173.07170.18174.00170.061.851.08%
28 Aug 2025 171.22171.64172.40169.56-0.42-0.24%
26 Aug 2025 171.64174.33175.87171.00-4.26-2.42%
25 Aug 2025 175.90176.82176.86175.06-0.91-0.51%
22 Aug 2025 176.81177.61177.94176.05-0.96-0.54%
21 Aug 2025 177.77178.75178.88177.12-0.35-0.20%
20 Aug 2025 178.12175.16179.39174.893.231.85%
19 Aug 2025 174.89173.40176.30173.401.230.71%
18 Aug 2025 173.66174.00174.51172.36-0.27-0.16%
14 Aug 2025 173.93173.06174.84172.870.570.33%
13 Aug 2025 173.36174.20174.76172.30-0.94-0.54%
12 Aug 2025 174.30173.00175.24172.481.280.74%
11 Aug 2025 173.02171.15173.23170.101.871.09%
08 Aug 2025 171.15169.43172.00168.301.660.98%
07 Aug 2025 169.49169.66169.85167.25-0.42-0.25%
06 Aug 2025 169.91171.89172.00169.32-1.43-0.83%
05 Aug 2025 171.34174.54174.90170.70-3.20-1.83%
04 Aug 2025 174.54173.70175.37172.500.150.09%
01 Aug 2025 174.39177.67177.68173.85-3.29-1.85%
31 Jul 2025 177.68178.00178.91177.36-2.89-1.60%
30 Jul 2025 180.57182.99183.07179.90-2.41-1.32%
29 Jul 2025 182.98179.30185.34178.202.351.30%
28 Jul 2025 180.63183.51185.62179.55-2.88-1.57%
25 Jul 2025 183.51187.13187.83183.09-4.46-2.37%
24 Jul 2025 187.97186.58188.89186.581.580.85%
23 Jul 2025 186.39184.00186.60183.962.361.28%
22 Jul 2025 184.03184.20184.85183.26-0.09-0.05%
21 Jul 2025 184.12184.60185.02183.38-1.11-0.60%
18 Jul 2025 185.23185.00186.04183.10-0.06-0.03%
17 Jul 2025 185.29184.76186.10184.100.960.52%
16 Jul 2025 184.33184.69185.18183.40-0.38-0.21%
15 Jul 2025 184.71182.32184.99182.321.070.58%
14 Jul 2025 183.64181.89184.40180.111.750.96%
11 Jul 2025 181.89185.30185.30181.55-3.78-2.04%
10 Jul 2025 185.67187.00187.00184.100.640.35%
09 Jul 2025 185.03192.70192.70184.70-7.60-3.95%
08 Jul 2025 192.63193.10195.45192.18-0.52-0.27%
07 Jul 2025 193.15193.50195.30192.72-0.26-0.13%
04 Jul 2025 193.41192.74195.19191.650.670.35%
03 Jul 2025 192.74191.31193.52190.761.981.04%
02 Jul 2025 190.76190.46191.99188.151.140.60%
01 Jul 2025 189.62191.10191.32188.00-1.22-0.64%
30 Jun 2025 190.84192.00192.45189.25-0.18-0.09%
27 Jun 2025 191.02187.70191.61187.114.232.26%
26 Jun 2025 186.79184.62187.20183.842.811.53%
25 Jun 2025 183.98187.39187.39183.61-1.51-0.81%
24 Jun 2025 185.49186.06187.89185.110.730.40%
23 Jun 2025 184.76180.00185.16179.852.911.60%
20 Jun 2025 181.85180.15182.62179.421.440.80%
19 Jun 2025 180.41185.50186.46179.50-5.31-2.86%
18 Jun 2025 185.72188.61190.40185.20-4.75-2.49%
17 Jun 2025 190.47191.63192.50188.80-1.16-0.61%
16 Jun 2025 191.63192.50192.65188.500.290.15%
13 Jun 2025 191.34190.00192.53185.17-0.84-0.44%
12 Jun 2025 192.18202.40202.79191.76-7.91-3.95%
11 Jun 2025 200.09197.01200.60196.304.422.26%
10 Jun 2025 195.67195.00197.50192.752.031.05%
09 Jun 2025 193.64191.50194.80191.392.491.30%
06 Jun 2025 191.15190.62191.88189.720.530.28%
05 Jun 2025 190.62190.69192.87189.501.100.58%
04 Jun 2025 189.52191.90193.00186.30-2.39-1.25%
03 Jun 2025 191.91191.75194.87191.270.200.10%
02 Jun 2025 191.71189.80192.25188.311.911.01%
30 May 2025 189.80192.00193.00188.96-1.95-1.02%
29 May 2025 191.75193.75194.57190.86-2.59-1.33%
28 May 2025 194.34194.00197.28193.110.360.19%
27 May 2025 193.98193.00194.30190.610.830.43%
26 May 2025 193.15192.00194.66191.961.870.98%
23 May 2025 191.28192.91193.99190.07-1.33-0.69%
22 May 2025 192.61189.75193.00189.211.971.03%
21 May 2025 190.64191.40191.50187.50-0.46-0.24%
20 May 2025 191.10190.39194.00188.901.620.85%
19 May 2025 189.48187.39190.95186.303.201.72%
16 May 2025 186.28184.95187.50184.381.260.68%
15 May 2025 185.02186.50186.50182.85-0.91-0.49%
14 May 2025 185.93185.00187.84183.012.101.14%
13 May 2025 183.83188.73189.52183.10-3.97-2.11%
12 May 2025 187.80187.34189.13186.046.203.41%
09 May 2025 181.60178.76182.90178.60-2.67-1.45%
08 May 2025 184.27188.52191.38182.48-4.96-2.62%
07 May 2025 189.23183.00190.30183.002.821.51%
06 May 2025 186.41192.00192.12184.89-4.78-2.50%
05 May 2025 191.19189.54193.10187.272.771.47%
02 May 2025 188.42190.00192.60187.73-0.67-0.35%
30 Apr 2025 189.09189.15192.30187.41-0.51-0.27%
29 Apr 2025 189.60189.37193.19188.900.280.15%
28 Apr 2025 189.32185.99191.10185.842.581.38%
25 Apr 2025 186.74193.00194.67184.88-6.50-3.36%
24 Apr 2025 193.24192.21194.28191.90-0.26-0.13%
23 Apr 2025 193.50194.29194.80189.900.260.13%
22 Apr 2025 193.24196.11196.70192.79-2.08-1.06%
21 Apr 2025 195.32190.50197.00188.598.334.45%
17 Apr 2025 186.99184.70188.70183.812.291.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position15065900000.015198000000.02437700000.011460300000.0
Capital Expenditure-69712800000.0-88305600000.0-125011700000.0-79297100000.0
Cash Dividends Paid-39953700000.0-30692500000.0-36205300000.0-42754400000.0
Change In Inventory-5911800000.0-23410500000.0-453100000.0-2892200000.0
Change In Payable29850500000.012563700000.0-2119700000.08201700000.0
Change In Receivables-59920000000.0-23444100000.014259800000.0-4522600000.0
Change In Working Capital-35981300000.0-34290900000.011687000000.0786900000.0
Changes In Cash671600000.0-14633700000.08549090000.0564000000.0
Common Stock Dividend Paid-39953700000.0-30692500000.0-36205300000.0-42754400000.0
Common Stock Payments -13288800000.0  
Depreciation24218700000.027959900000.037114800000.040105430000.0
Depreciation And Amortization24218700000.027959900000.037114800000.040105430000.0
Dividends Received CFI2851800000.02916300000.04592000000.04834800000.0
Effect Of Exchange Rate Changes-539500000.01873400000.0473500000.01147500000.0
End Cash Position15198000000.02437700000.011460300000.013171800000.0
Financing Cash Flow-39167100000.029720600000.0-34573900000.0-89408500000.0
Free Cash Flow24486300000.0-56258700000.0845500000.078053300000.0
Gain Loss On Investment Securities-502200000.0-5337900000.0-2960300000.0-4293500000.0
Interest Paid CFF-3979100000.0-7615100000.0-13981700000.0-14858300000.0
Interest Received CFI2425100000.01277000000.03463300000.03761000000.0
Investing Cash Flow-54360400000.0-76401200000.0-82734210000.0-67377900000.0
Issuance Of Debt22401600000.0105216000000.0130599100000.077131200000.0
Long Term Debt Issuance22401600000.0105216000000.0130599100000.077131200000.0
Long Term Debt Payments-16152000000.0-20770200000.0-107268100000.0-100137500000.0
Net Business Purchase And Sale-1823400000.04530300000.033924800000.03106500000.0
Net Common Stock Issuance -13288800000.0  
Net Foreign Currency Exchange Gain Loss-8200000.00.03500000.00.0
Net Income From Continuing Operations154635200000.072563800000.0125950100000.0160955100000.0
Net Investment Purchase And Sale5063900000.068100000.048300000.0161900000.0
Net Issuance Payments Of Debt6249600000.084445800000.023331000000.0-23006300000.0
Net Long Term Debt Issuance6249600000.084445800000.023331000000.0-23006300000.0
Net Other Financing Charges340700000.0 163800000.0328400000.0
Net Other Investing Changes5894700000.0-700000.0-710000.0 
Net PPEPurchase And Sale-69385400000.0-87530700000.0-124874400000.0-79168400000.0
Operating Cash Flow94199100000.032046900000.0125857200000.0157350400000.0
Other Cash Adjustment Outside Changein Cash  10000.0 
Other Non Cash Items-1249700000.0-587800000.02150800000.02002200000.0
Pension And Employee Benefit Expense2670100000.02554500000.0-92500000.01991700000.0
Provisionand Write Offof Assets1102500000.01194500000.0624200000.0-1214600000.0
Purchase Of Business-1823400000.0   
Purchase Of Investment-121049500000.0-111130000000.0-122360000000.0-83970000000.0
Purchase Of PPE-69712800000.0-88305600000.0-125011700000.0-79297100000.0
Repayment Of Debt-16152000000.0-20770200000.0-107268100000.0-100137500000.0
Repurchase Of Capital Stock -13288800000.0  
Sale Of Business 4530300000.033924800000.03106500000.0
Sale Of Investment126113400000.0111198100000.0122408300000.084131900000.0
Sale Of PPE327400000.0774900000.0137300000.0128700000.0
Taxes Refund Paid-32842000000.0-16137600000.0-32741100000.0-24903000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.