- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.26%

- CAGR 6.45%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				3.13% 0.99	3.03% 1.02	0.00% 1.02	6.86% 1.09	-0.92% 1.08	6.48% 1.15	-6.09% 1.08	13.89% 1.23	7.32% 1.32		0.99
1981	-0.76% 1.31	0.00% 1.31	15.27% 1.51	-4.64% 1.44	-4.86% 1.37	5.11% 1.44	-6.94% 1.34	-7.46% 1.24	-7.26% 1.15	-2.61% 1.12	4.46% 1.17	-5.13% 1.11	-15.91%	1.05
1982	-1.80% 1.09	0.00% 1.09	7.34% 1.17	0.85% 1.18	-6.78% 1.1	-1.82% 1.08	1.85% 1.1	12.73% 1.24	8.06% 1.34	2.99% 1.38	-7.25% 1.28	9.38% 1.4	26.13%	1.12
1983	10.00% 1.54	0.00% 1.54	5.84% 1.63	-1.84% 1.6	10.00% 1.76	4.55% 1.84	-6.52% 1.72	9.30% 1.88	5.32% 1.98	-1.01% 1.96	6.12% 2.08	-3.85% 2	42.86%	1.19
1984	-3.00% 1.94	-1.03% 1.92	2.08% 1.96	-1.02% 1.94	2.06% 1.98	6.57% 2.11	9.95% 2.32	11.21% 2.58	0.39% 2.59	-1.54% 2.55	-3.14% 2.47	-1.21% 2.44	22.00%	1.27
1985	19.26% 2.91	-3.78% 2.8	-3.57% 2.7	-0.74% 2.68	4.10% 2.79	6.45% 2.97	-4.38% 2.84	0.70% 2.86	-4.55% 2.73	3.66% 2.83	4.24% 2.95	-3.73% 2.84	16.39%	1.35
1986	5.28% 2.99	27.42% 3.81	5.51% 4.02	6.47% 4.28	0.70% 4.31	0.00% 4.31	-9.98% 3.88	1.29% 3.93	-6.87% 3.66	12.57% 4.12	21.12% 4.99	11.82% 5.58	96.48%	1.44
1987	18.10% 6.59	0.76% 6.64	-2.11% 6.5	11.38% 7.24	7.87% 7.81	-4.61% 7.45	36.78% 10.19	-4.02% 9.78	20.86% 11.82	-33.93% 7.81	-9.73% 7.05	3.83% 7.32	31.18%	1.53
1988	-22.27% 5.69	14.24% 6.5	-2.00% 6.37	22.61% 7.81	-8.32% 7.16	12.01% 8.02	-1.37% 7.91	-5.44% 7.48	-0.40% 7.45	-5.10% 7.07	-2.97% 6.86	1.17% 6.94	-5.19%	1.63
1989	13.98% 7.91	4.17% 8.24	-10.56% 7.37	5.97% 7.81	6.15% 8.29	1.33% 8.4	16.19% 9.76	6.35% 10.38	-5.20% 9.84	-17.68% 8.1	2.35% 8.29	-7.84% 7.64	10.09%	1.74
1990	7.46% 8.21	-3.90% 7.89	1.01% 7.97	-12.92% 6.94	15.99% 8.05	-11.06% 7.16	13.97% 8.16	-6.00% 7.67	-16.30% 6.42	-9.19% 5.83	11.15% 6.48	6.64% 6.91	-9.55%	1.85
1991	8.97% 7.53	6.51% 8.02	1.00% 8.1	18.77% 9.62	-5.09% 9.13	4.49% 9.54	4.51% 9.97	4.91% 10.46	-1.53% 10.3	8.16% 11.14	-9.96% 10.03	3.49% 10.38	50.22%	1.97
1992	-0.48% 10.33	1.26% 10.46	-3.35% 10.11	-1.88% 9.92	8.77% 10.79	0.00% 10.79	-3.52% 10.41	-1.06% 10.3	-3.20% 9.97	-2.41% 9.73	11.10% 10.81	-0.74% 10.73	3.37%	2.10
1993	-1.49% 10.57	-4.64% 10.08	4.56% 10.54	-9.77% 9.51	3.15% 9.81	0.00% 9.81	6.63% 10.46	2.39% 10.71	-0.56% 10.65	0.00% 10.65	-6.10% 10	2.20% 10.22	-4.75%	2.24
1994	2.35% 10.46	1.34% 10.6	-2.83% 10.3	-0.29% 10.27	1.85% 10.46	12.24% 11.74	8.52% 12.74	-0.47% 12.68	6.47% 13.5	-2.00% 13.23	-4.54% 12.63	-0.87% 12.52	22.50%	2.38
1995	0.24% 12.55	1.04% 12.68	3.47% 13.12	1.45% 13.31	4.88% 13.96	4.44% 14.58	7.06% 15.61	6.98% 16.7	-1.32% 16.48	-5.76% 15.53	3.16% 16.02	-8.49% 14.66	17.09%	2.53
1996	7.78% 15.8	0.19% 15.83	2.91% 16.29	-7.67% 15.04	-3.06% 14.58	-2.95% 14.15	-1.13% 13.99	-0.79% 13.88	6.05% 14.72	8.42% 15.96	4.95% 16.75	-9.25% 15.2	3.68%	2.69
1997	0.00% 15.2	-1.91% 14.91	-10.93% 13.28	9.56% 14.55	7.29% 15.61	10.31% 17.22	7.96% 18.59	-3.12% 18.01	6.83% 19.24	-8.94% 17.52	-9.59% 15.84	-7.83% 14.6	-3.95%	2.86
1998	-0.14% 14.58	7.61% 15.69	8.48% 17.02	-1.18% 16.82	-1.49% 16.57	-10.80% 14.78	-6.29% 13.85	-18.99% 11.22	-0.36% 11.18	-0.98% 11.07	13.82% 12.6	-3.65% 12.14	-16.85%	3.04
1999	-3.46% 11.72	-5.29% 11.1	-3.51% 10.71	31.56% 14.09	1.85% 14.35	3.21% 14.81	2.09% 15.12	-16.47% 12.63	-17.18% 10.46	-15.68% 8.82	19.27% 10.52	18.16% 12.43	2.39%	3.24
2000	-6.28% 11.65	-10.04% 10.48	16.89% 12.25	3.02% 12.62	4.36% 13.17	-4.40% 12.59	3.73% 13.06	12.56% 14.7	-1.09% 14.54	13.34% 16.48	-10.68% 14.72	5.57% 15.54	25.02%	3.45
2001	-1.80% 15.26	9.04% 16.64	-4.03% 15.97	-2.69% 15.54	6.50% 16.55	-10.15% 14.87	-2.96% 14.43	-6.10% 13.55	-21.62% 10.62	-3.11% 10.29	12.83% 11.61	11.11% 12.9	-16.99%	3.67
2002	-39.46% 7.81	4.87% 8.19	10.99% 9.09	-7.70% 8.39	-8.22% 7.7	-15.06% 6.54	-18.35% 5.34	14.98% 6.14	-8.79% 5.6	18.39% 6.63	-7.39% 6.14	-3.58% 5.92	-54.11%	3.91
2003	-26.86% 4.33	-22.17% 3.37	0.89% 3.4	15.59% 3.93	14.76% 4.51	8.87% 4.91	5.50% 5.18	4.25% 5.4	1.11% 5.46	11.17% 6.07	6.92% 6.49	14.02% 7.4	25.00%	4.16
2004	0.14% 7.41	9.58% 8.12	14.29% 9.28	0.22% 9.3	-5.38% 8.8	6.25% 9.35	1.93% 9.53	5.14% 10.02	5.09% 10.53	-9.69% 9.51	12.93% 10.74	-2.51% 10.47	41.49%	4.43
2005	-2.29% 10.23	4.59% 10.7	8.32% 11.59	-8.37% 10.62	13.18% 12.02	1.25% 12.17	7.72% 13.11	-5.80% 12.35	0.49% 12.41	-4.92% 11.8	-2.29% 11.53	0.00% 11.53	10.12%	4.72
2006	6.07% 12.23	7.85% 13.19	1.90% 13.44	2.53% 13.78	1.60% 14	-0.29% 13.96	-4.15% 13.38	-0.97% 13.25	4.83% 13.89	6.98% 14.86	3.43% 15.37	8.00% 16.6	43.97%	5.02
2007	1.69% 16.88	-5.45% 15.96	2.51% 16.36	1.96% 16.68	8.75% 18.14	6.84% 19.38	-0.26% 19.33	0.93% 19.51	15.63% 22.56	10.51% 24.93	-4.81% 23.73	-0.29% 23.66	42.53%	5.34
2008	-2.58% 23.05	6.51% 24.55	-2.00% 24.06	13.13% 27.22	17.85% 32.08	4.68% 33.58	-3.96% 32.25	-1.12% 31.89	-30.10% 22.29	-15.30% 18.88	0.37% 18.95	2.37% 19.4	-18.01%	5.68
2009	-0.26% 19.35	-9.41% 17.53	6.73% 18.71	12.93% 21.13	11.55% 23.57	-12.98% 20.51	2.83% 21.09	-1.90% 20.69	17.88% 24.39	-9.14% 22.16	9.57% 24.28	-0.41% 24.18	24.64%	6.05
2010	-8.64% 22.09	12.22% 24.79	5.89% 26.25	5.14% 27.6	-4.86% 26.26	-5.18% 24.9	8.84% 27.1	-0.33% 27.01	9.85% 29.67	6.84% 31.7	6.47% 33.75	2.64% 34.64	43.26%	6.44
2011	-4.79% 32.98	1.82% 33.58	9.68% 36.83	3.94% 38.28	-4.44% 36.58	1.97% 37.3	1.80% 37.97	-13.27% 32.93	-8.93% 29.99	14.07% 34.21	6.37% 36.39	2.53% 37.31	7.71%	6.86
2012	7.72% 40.19	6.79% 42.92	6.97% 45.91	4.33% 47.9	-7.70% 44.21	4.91% 46.38	2.29% 47.44	-0.70% 47.11	1.95% 48.03	-3.35% 46.42	3.62% 48.1	5.51% 50.75	36.02%	7.30
2013	5.04% 53.31	-1.97% 52.26	-5.36% 49.46	6.45% 52.65	3.30% 54.39	-2.63% 52.96	8.35% 57.38	0.68% 57.77	7.67% 62.2	1.45% 63.1	0.14% 63.19	3.58% 65.45	28.97%	7.77
2014	-6.40% 61.26	9.27% 66.94	-0.81% 66.4	0.57% 66.78	-0.57% 66.4	-7.02% 61.74	-8.37% 56.57	1.40% 57.36	-13.53% 49.6	0.28% 49.74	-5.15% 47.18	4.83% 49.46	-24.43%	8.27
2015	0.83% 49.87	10.29% 55	-9.73% 49.65	3.61% 51.44	-3.62% 49.58	-8.07% 45.58	-7.63% 42.1	-12.83% 36.7	-19.86% 29.41	20.06% 35.31	5.55% 37.27	-8.93% 33.94	-31.38%	8.80
2016	-8.72% 30.98	5.39% 32.65	7.23% 35.01	7.17% 37.52	9.78% 41.19	-2.50% 40.16	2.66% 41.23	-1.26% 40.71	3.00% 41.93	-3.01% 40.67	19.67% 48.67	0.78% 49.05	44.52%	9.37
2017	6.38% 52.18	-4.24% 49.97	20.79% 60.36	5.22% 63.51	2.93% 65.37	-3.07% 63.36	4.55% 66.24	12.89% 74.78	3.58% 77.46	3.98% 80.54	1.65% 81.87	0.28% 82.1	67.38%	9.97
2018	-3.52% 79.21	-14.06% 68.07	-2.44% 66.41	4.13% 69.15	9.23% 75.53	2.44% 77.37	0.75% 77.95	-4.93% 74.11	2.02% 75.61	-10.44% 67.72	5.97% 71.76	-10.60% 64.15	-21.86%	10.61
2019	7.89% 69.21	12.15% 77.62	-1.03% 76.82	2.92% 79.06	-7.10% 73.45	12.93% 82.95	4.18% 86.42	-0.10% 86.33	1.56% 87.68	4.36% 91.5	7.06% 97.96	1.90% 99.82	55.60%	11.29
2020	-4.24% 95.59	-2.60% 93.1	-12.26% 81.69	12.50% 91.9	7.08% 98.41	1.23% 99.62	6.45% 106.05	0.76% 106.86	-0.89% 105.91	-2.99% 102.74	12.92% 116.01	-0.93% 114.93	15.14%	12.02
2021	-5.78% 108.29	-6.09% 101.69	8.77% 110.61	6.90% 118.24	-1.31% 116.69	-7.28% 108.2	-1.16% 106.95	-12.45% 93.63	-2.21% 91.56	-0.60% 91.01	10.09% 100.19	9.68% 109.89	-4.39%	12.80
2022	0.44% 110.37	6.23% 117.25	12.21% 131.57	0.74% 132.54	-7.51% 122.58	-12.70% 107.01	3.82% 111.1	-2.72% 108.08	-2.20% 105.7	12.49% 118.9	9.87% 130.64	-4.47% 124.8	13.57%	13.63
2023	6.67% 133.13	-2.99% 129.15	-5.44% 122.13	1.19% 123.58	-15.78% 104.08	0.25% 104.34	-7.77% 96.23	-10.39% 86.23	-22.34% 66.97	-20.56% 53.2	0.86% 53.66	17.50% 63.05	-49.48%	14.51
2024	-10.86% 56.2	0.34% 56.39	12.96% 63.7	-7.36% 59.01	3.29% 60.95	-5.58% 57.55	1.41% 58.36	10.66% 64.58	2.11% 65.94	-1.44% 64.99	-9.08% 59.09	-17.74% 48.61	-22.90%	15.45
2025	14.75% 55.78	-33.85% 36.9	14.34% 42.19	-0.64% 41.92	-3.24% 40.56	2.93% 41.75	-6.49% 39.04	0.15% 39.1	-13.99% 33.63	-54.89% 15.17	-5.80% 14.29	-2.94% 13.87	-71.47%	16.45
2026	13.91% 15.8	-6.71% 14.74	16.82% 17.22	1.63% 17.5									26.17%	17.51

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.08	31 Mar 2026
Cash Dividend	0.08	31 Dec 2025
Cash Dividend	0.58	30 Sep 2025
Cash Dividend	0.58	30 Jun 2025
Cash Dividend	0.58	31 Mar 2025
Cash Dividend	0.58	31 Dec 2024
Cash Dividend	0.58	30 Sep 2024
Cash Dividend	0.58	28 Jun 2024
Cash Dividend	0.58	27 Mar 2024
Cash Dividend	0.58	28 Dec 2023
Cash Dividend	0.58	28 Sep 2023
Cash Dividend	0.58	29 Jun 2023
Cash Dividend	0.58	30 Mar 2023
Cash Dividend	0.58	29 Dec 2022
Cash Dividend	0.53	29 Sep 2022
Cash Dividend	0.53	29 Jun 2022
Cash Dividend	0.53	30 Mar 2022
Cash Dividend	0.53	30 Dec 2021
Cash Dividend	0.48	29 Sep 2021
Cash Dividend	0.48	29 Jun 2021
Cash Dividend	0.48	30 Mar 2021
Cash Dividend	0.48	30 Dec 2020
Cash Dividend	0.44	29 Sep 2020
Cash Dividend	0.44	29 Jun 2020
Cash Dividend	0.44	30 Mar 2020
Cash Dividend	0.44	30 Dec 2019
Cash Dividend	0.40	27 Sep 2019
Cash Dividend	0.40	27 Jun 2019
Cash Dividend	0.40	28 Mar 2019
Cash Dividend	0.35	27 Dec 2018
Cash Dividend	0.14	27 Sep 2018
Cash Dividend	0.14	28 Jun 2018
Cash Dividend	0.14	28 Mar 2018
Cash Dividend	0.14	28 Dec 2017
Cash Dividend	0.14	28 Sep 2017
Cash Dividend	0.14	28 Jun 2017
Cash Dividend	0.14	29 Mar 2017
Cash Dividend	0.14	28 Dec 2016
Cash Dividend	0.14	28 Sep 2016
Cash Dividend	0.14	28 Jun 2016
Cash Dividend	0.14	29 Mar 2016
Cash Dividend	0.14	29 Dec 2015
Cash Dividend	0.14	28 Sep 2015
Cash Dividend	0.14	26 Jun 2015
Cash Dividend	0.14	27 Mar 2015
Cash Dividend	0.13	29 Dec 2014
Cash Dividend	0.13	26 Sep 2014
Cash Dividend	0.13	26 Jun 2014
Cash Dividend	0.13	27 Mar 2014
Cash Dividend	0.12	27 Dec 2013
Cash Dividend	0.12	26 Sep 2013
Cash Dividend	0.12	26 Jun 2013
Cash Dividend	0.12	26 Mar 2013
Cash Dividend	0.12	27 Dec 2012
Cash Dividend	0.08	26 Sep 2012
Cash Dividend	0.08	27 Jun 2012
Cash Dividend	0.08	28 Mar 2012
Cash Dividend	0.07	28 Dec 2011
Cash Dividend	0.07	28 Sep 2011
Cash Dividend	0.07	28 Jun 2011
Cash Dividend	0.07	29 Mar 2011
Cash Dividend	0.05	29 Dec 2010
Cash Dividend	0.05	28 Sep 2010
Cash Dividend	0.05	28 Jun 2010
Cash Dividend	0.05	29 Mar 2010
Cash Dividend	0.05	29 Dec 2009
Cash Dividend	0.05	28 Sep 2009
Cash Dividend	0.05	26 Jun 2009
Cash Dividend	0.05	27 Mar 2009
Cash Dividend	0.05	29 Dec 2008
Cash Dividend	0.05	26 Sep 2008
Cash Dividend	0.05	26 Jun 2008
Cash Dividend	0.05	27 Mar 2008
Cash Dividend	0.05	27 Dec 2007
Cash Dividend	0.05	26 Sep 2007
Cash Dividend	0.05	27 Jun 2007
Cash Dividend	0.04	28 Mar 2007
Cash Dividend	0.04	27 Dec 2006
Cash Dividend	0.04	27 Sep 2006
Cash Dividend	0.04	28 Jun 2006
Cash Dividend	0.04	29 Mar 2006
Cash Dividend	6.13	02 Jan 2002
Cash Dividend	0.02	03 Mar 1986
Cash Dividend	0.02	09 Dec 1985
Cash Dividend	0.02	09 Sep 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1153:1000	04 Mar 2019
Split	2:1	25 May 2012
Split	2:1	14 Sep 2007
Split	5:1	29 May 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	17.50	17.72	17.83	17.08	0.08	0.46%
15 Apr 2026	17.42	17.68	17.93	17.31	0.00	0.00%
14 Apr 2026	17.42	18.15	18.17	17.30	-0.65	-3.60%
13 Apr 2026	18.07	17.60	18.29	17.49	0.62	3.55%
10 Apr 2026	17.45	17.29	17.54	17.18	0.24	1.39%
09 Apr 2026	17.21	17.92	18.17	17.03	-0.63	-3.53%
08 Apr 2026	17.84	17.74	18.02	17.11	0.20	1.13%
07 Apr 2026	17.64	17.40	17.79	17.22	0.43	2.50%
06 Apr 2026	17.21	17.45	17.78	17.16	-0.54	-3.04%
02 Apr 2026	17.75	17.09	17.76	16.78	0.60	3.50%
01 Apr 2026	17.15	17.17	17.32	16.79	-0.07	-0.41%
31 Mar 2026	17.22	16.80	17.33	16.75	0.41	2.44%
30 Mar 2026	16.81	15.94	16.94	15.92	1.05	6.66%
27 Mar 2026	15.76	15.48	15.99	15.22	0.10	0.64%
26 Mar 2026	15.66	15.15	15.88	15.15	0.22	1.42%
25 Mar 2026	15.44	15.05	15.56	14.79	0.61	4.11%
24 Mar 2026	14.83	14.31	15.52	14.31	0.60	4.22%
23 Mar 2026	14.23	13.25	14.57	13.19	1.14	8.71%
20 Mar 2026	13.09	13.81	13.95	13.04	-0.84	-6.03%
19 Mar 2026	13.93	14.44	14.47	13.54	-0.62	-4.26%
18 Mar 2026	14.55	14.34	15.05	14.12	0.29	2.03%
17 Mar 2026	14.26	13.97	14.97	13.97	0.46	3.33%
16 Mar 2026	13.80	13.90	14.07	13.57	-0.24	-1.71%
13 Mar 2026	14.04	14.74	14.80	14.03	-0.29	-2.02%
12 Mar 2026	14.33	14.34	14.95	14.23	0.09	0.63%
11 Mar 2026	14.24	13.97	14.28	13.51	0.50	3.64%
10 Mar 2026	13.74	14.01	14.42	13.71	-0.38	-2.69%
09 Mar 2026	14.12	13.70	14.20	13.59	0.08	0.57%
06 Mar 2026	14.04	14.39	14.44	13.55	-0.25	-1.75%
05 Mar 2026	14.29	13.92	14.73	13.77	0.61	4.46%
04 Mar 2026	13.68	14.02	14.20	13.61	-0.16	-1.16%
03 Mar 2026	13.84	13.92	14.23	13.30	-0.56	-3.89%
02 Mar 2026	14.40	14.34	14.55	14.04	-0.34	-2.31%
27 Feb 2026	14.74	14.40	14.75	14.10	0.14	0.96%
26 Feb 2026	14.60	14.99	15.11	14.11	-0.37	-2.47%
25 Feb 2026	14.97	13.94	15.05	13.58	1.09	7.85%
24 Feb 2026	13.88	13.72	14.00	13.62	0.22	1.61%
23 Feb 2026	13.66	14.48	14.54	13.39	-0.96	-6.57%
20 Feb 2026	14.62	14.73	14.95	14.25	-0.24	-1.62%
19 Feb 2026	14.86	14.50	15.11	14.50	0.38	2.62%
18 Feb 2026	14.48	14.46	14.75	14.25	0.00	0.00%
17 Feb 2026	14.48	14.14	14.75	14.10	0.14	0.98%
13 Feb 2026	14.34	14.51	14.79	14.33	-0.19	-1.31%
12 Feb 2026	14.53	15.96	16.24	14.39	-1.52	-9.47%
11 Feb 2026	16.05	16.28	16.43	15.84	0.04	0.25%
10 Feb 2026	16.01	15.47	16.75	15.39	0.62	4.03%
09 Feb 2026	15.39	14.78	15.73	14.75	0.63	4.27%
06 Feb 2026	14.76	13.58	14.84	13.27	1.09	7.97%
05 Feb 2026	13.67	15.09	15.09	12.48	-3.32	-19.54%
04 Feb 2026	16.99	16.10	17.01	16.06	0.94	5.86%
03 Feb 2026	16.05	15.65	16.22	15.51	0.40	2.56%
02 Feb 2026	15.65	15.50	15.82	15.34	-0.15	-0.95%
30 Jan 2026	15.80	15.84	16.22	15.14	-0.11	-0.69%
29 Jan 2026	15.91	16.06	16.28	15.56	-0.11	-0.69%
28 Jan 2026	16.02	16.24	16.40	15.72	-0.06	-0.37%
27 Jan 2026	16.08	16.10	16.35	15.83	-0.05	-0.31%
26 Jan 2026	16.13	16.37	16.37	15.92	-0.15	-0.92%
23 Jan 2026	16.28	16.03	16.31	15.93	0.26	1.62%
22 Jan 2026	16.02	16.17	16.74	15.80	0.11	0.69%
21 Jan 2026	15.91	15.66	15.95	15.43	0.52	3.38%
20 Jan 2026	15.39	15.01	15.45	14.90	0.04	0.26%
16 Jan 2026	15.35	15.15	15.66	15.02	-0.13	-0.84%
15 Jan 2026	15.48	15.16	15.48	14.65	0.34	2.25%
14 Jan 2026	15.14	15.42	15.66	15.06	-0.17	-1.11%
13 Jan 2026	15.31	15.24	15.59	15.23	0.16	1.06%
12 Jan 2026	15.15	15.20	15.55	15.06	-0.05	-0.33%
09 Jan 2026	15.20	15.08	15.32	14.89	0.19	1.27%
08 Jan 2026	15.01	14.57	15.23	14.49	0.39	2.67%
07 Jan 2026	14.62	14.85	15.03	14.32	-0.23	-1.55%
06 Jan 2026	14.85	14.00	14.90	13.94	0.76	5.39%
05 Jan 2026	14.09	14.34	14.46	13.95	-0.25	-1.74%
02 Jan 2026	14.34	14.04	14.47	13.56	0.47	3.39%
31 Dec 2025	13.87	13.90	14.27	13.81	-0.11	-0.79%
30 Dec 2025	13.98	13.83	14.16	13.80	0.15	1.08%
29 Dec 2025	13.83	13.50	13.93	13.47	0.27	1.99%
26 Dec 2025	13.56	13.35	13.60	13.26	0.23	1.73%
24 Dec 2025	13.33	13.11	13.47	13.09	0.20	1.52%
23 Dec 2025	13.13	13.14	13.19	12.95	-0.05	-0.38%
22 Dec 2025	13.18	13.37	13.45	13.07	-0.14	-1.05%
19 Dec 2025	13.32	13.56	13.73	13.27	-0.31	-2.27%
18 Dec 2025	13.63	13.83	14.15	13.62	-0.15	-1.09%
17 Dec 2025	13.78	13.10	13.90	13.03	0.62	4.71%
16 Dec 2025	13.16	13.08	13.61	13.00	0.04	0.30%
15 Dec 2025	13.12	14.03	14.04	12.85	-0.79	-5.68%
12 Dec 2025	13.91	13.67	14.12	13.66	0.25	1.83%
11 Dec 2025	13.66	13.57	14.29	13.57	0.04	0.29%
10 Dec 2025	13.62	13.42	13.63	13.15	0.25	1.87%
09 Dec 2025	13.37	12.88	13.63	12.81	0.27	2.06%
08 Dec 2025	13.10	13.30	13.30	12.92	-0.18	-1.36%
05 Dec 2025	13.28	13.29	13.70	13.23	-0.01	-0.08%
04 Dec 2025	13.29	13.65	13.74	13.14	-0.31	-2.28%
03 Dec 2025	13.60	13.78	13.99	13.46	-0.10	-0.73%
02 Dec 2025	13.70	13.95	14.02	13.48	-0.14	-1.01%
01 Dec 2025	13.84	14.25	14.48	13.78	-0.45	-3.15%
28 Nov 2025	14.29	14.05	14.50	14.01	0.34	2.44%
26 Nov 2025	13.95	13.38	14.13	13.36	0.53	3.95%
25 Nov 2025	13.42	13.30	13.60	13.29	0.24	1.82%
24 Nov 2025	13.18	12.84	13.22	12.62	0.43	3.37%
21 Nov 2025	12.75	12.21	13.05	12.19	0.57	4.68%
20 Nov 2025	12.18	12.76	12.90	12.17	-0.51	-4.02%
19 Nov 2025	12.69	12.85	12.89	12.44	-0.12	-0.94%
18 Nov 2025	12.81	12.86	12.99	12.61	-0.14	-1.08%
17 Nov 2025	12.95	13.69	13.90	12.94	-0.95	-6.83%
14 Nov 2025	13.90	13.60	13.97	13.57	0.26	1.91%
13 Nov 2025	13.64	13.79	14.18	13.62	-0.20	-1.45%
12 Nov 2025	13.84	13.93	14.31	13.82	-0.07	-0.50%
11 Nov 2025	13.91	14.25	14.30	13.85	-0.18	-1.28%
10 Nov 2025	14.09	14.14	14.19	13.71	0.10	0.71%
07 Nov 2025	13.99	12.87	14.10	12.87	1.02	7.86%
06 Nov 2025	12.97	13.36	13.46	12.93	-0.39	-2.92%
05 Nov 2025	13.36	13.48	13.79	13.32	-0.05	-0.37%
04 Nov 2025	13.41	13.93	13.97	13.40	-0.78	-5.50%
03 Nov 2025	14.19	15.02	15.03	14.12	-0.98	-6.46%
31 Oct 2025	15.17	15.01	15.39	14.65	-0.36	-2.32%
30 Oct 2025	15.53	21.88	22.00	15.46	-13.51	-46.52%
29 Oct 2025	29.04	30.30	30.54	28.71	-1.50	-4.91%
28 Oct 2025	30.54	30.36	30.68	30.08	-0.09	-0.29%
27 Oct 2025	30.63	30.61	30.95	30.43	0.18	0.59%
24 Oct 2025	30.45	30.50	30.82	30.29	0.15	0.50%
23 Oct 2025	30.30	30.21	30.66	29.85	0.64	2.16%
22 Oct 2025	29.66	29.62	30.14	29.52	-0.29	-0.97%
21 Oct 2025	29.95	29.50	30.24	29.30	0.42	1.42%
20 Oct 2025	29.53	29.40	29.82	29.13	0.13	0.44%
17 Oct 2025	29.40	29.80	30.10	29.18	-0.58	-1.93%
16 Oct 2025	29.98	30.31	30.31	29.53	-0.11	-0.37%
15 Oct 2025	30.09	30.60	31.30	30.07	-0.32	-1.05%
14 Oct 2025	30.41	29.27	30.58	29.17	0.87	2.95%
13 Oct 2025	29.54	29.62	29.82	29.29	0.46	1.58%
10 Oct 2025	29.08	30.00	30.15	28.80	-0.80	-2.68%
09 Oct 2025	29.88	30.84	31.18	29.84	-0.46	-1.52%
08 Oct 2025	30.34	31.27	31.33	30.15	-0.78	-2.51%
07 Oct 2025	31.12	31.30	31.52	30.99	-0.18	-0.58%
06 Oct 2025	31.30	32.00	32.00	31.18	-0.94	-2.92%
03 Oct 2025	32.24	31.78	32.34	31.58	0.81	2.58%
02 Oct 2025	31.43	31.56	32.01	31.14	-0.27	-0.85%
01 Oct 2025	31.70	33.35	33.40	31.65	-1.93	-5.74%
30 Sep 2025	33.63	33.13	33.64	32.68	0.12	0.36%
29 Sep 2025	33.51	34.00	34.01	33.22	-0.13	-0.39%
26 Sep 2025	33.64	33.30	33.96	33.29	0.49	1.48%
25 Sep 2025	33.15	34.16	34.39	32.99	-1.09	-3.18%
24 Sep 2025	34.24	34.80	35.05	34.17	-0.41	-1.18%
23 Sep 2025	34.65	35.74	36.05	34.61	-0.88	-2.48%
22 Sep 2025	35.53	36.07	36.18	35.50	-0.69	-1.91%
19 Sep 2025	36.22	37.26	37.32	36.18	-0.99	-2.66%
18 Sep 2025	37.21	37.30	37.52	36.72	-0.06	-0.16%
17 Sep 2025	37.27	37.07	38.68	36.95	0.24	0.65%
16 Sep 2025	37.03	37.70	37.93	36.98	-0.61	-1.62%
15 Sep 2025	37.64	38.60	38.60	37.49	-0.72	-1.88%
12 Sep 2025	38.36	38.09	38.64	37.68	0.16	0.42%
11 Sep 2025	38.20	36.92	38.25	36.85	1.33	3.61%
10 Sep 2025	36.87	36.86	37.17	36.60	0.05	0.14%
09 Sep 2025	36.82	37.90	37.99	36.69	-1.08	-2.85%
08 Sep 2025	37.90	37.62	37.99	36.51	0.12	0.32%
05 Sep 2025	37.78	37.55	38.18	37.00	0.49	1.31%
04 Sep 2025	37.29	37.00	37.30	36.26	0.23	0.62%
03 Sep 2025	37.06	38.19	38.51	36.96	-1.41	-3.67%
02 Sep 2025	38.47	38.77	38.83	37.67	-0.63	-1.61%
29 Aug 2025	39.10	39.17	39.63	38.93	-0.21	-0.53%
28 Aug 2025	39.31	39.99	39.99	38.84	-0.43	-1.08%
27 Aug 2025	39.74	39.27	39.90	39.00	0.19	0.48%
26 Aug 2025	39.55	39.94	40.05	39.33	-0.59	-1.47%
25 Aug 2025	40.14	40.68	40.68	40.03	-0.55	-1.35%
22 Aug 2025	40.69	39.64	40.84	39.50	1.35	3.43%
21 Aug 2025	39.34	38.22	39.38	38.07	0.79	2.05%
20 Aug 2025	38.55	38.61	38.98	37.98	-0.06	-0.16%
19 Aug 2025	38.61	38.24	38.82	38.13	0.66	1.74%
18 Aug 2025	37.95	37.49	38.42	37.36	0.49	1.31%
15 Aug 2025	37.46	37.50	37.77	37.20	0.16	0.43%
14 Aug 2025	37.30	36.87	37.31	36.38	-0.24	-0.64%
13 Aug 2025	37.54	35.41	37.61	35.21	2.39	6.80%
12 Aug 2025	35.15	35.18	35.84	35.05	0.02	0.06%
11 Aug 2025	35.13	35.87	36.10	34.98	-0.66	-1.84%
08 Aug 2025	35.79	36.53	36.70	35.71	-0.70	-1.92%
07 Aug 2025	36.49	37.17	37.29	36.03	-0.22	-0.60%
06 Aug 2025	36.71	37.90	38.09	36.67	-1.13	-2.99%
05 Aug 2025	37.84	38.08	38.09	37.08	0.13	0.34%
04 Aug 2025	37.71	38.20	38.47	37.60	-0.30	-0.79%
01 Aug 2025	38.01	38.71	38.92	37.56	-1.03	-2.64%
31 Jul 2025	39.04	42.47	42.77	37.55	-2.29	-5.54%
30 Jul 2025	41.33	41.86	42.14	40.68	-0.74	-1.76%
29 Jul 2025	42.07	42.55	42.62	41.29	-0.58	-1.36%
28 Jul 2025	42.65	42.91	43.07	42.25	-0.56	-1.30%
25 Jul 2025	43.21	41.95	43.34	41.94	0.92	2.18%
24 Jul 2025	42.29	43.25	43.65	42.08	-1.61	-3.67%
23 Jul 2025	43.90	43.69	43.97	43.36	0.54	1.25%
22 Jul 2025	43.36	42.19	43.37	41.96	1.34	3.19%
21 Jul 2025	42.02	42.38	42.72	41.78	-0.01	-0.02%
18 Jul 2025	42.03	42.16	42.36	41.66	-0.21	-0.50%
17 Jul 2025	42.24	42.29	42.88	42.16	-0.07	-0.17%
16 Jul 2025	42.31	41.42	42.34	41.39	0.94	2.27%
15 Jul 2025	41.37	42.57	42.83	41.35	-0.67	-1.59%
14 Jul 2025	42.04	42.44	42.69	41.99	-0.34	-0.80%
11 Jul 2025	42.38	42.15	42.57	41.73	-0.28	-0.66%
10 Jul 2025	42.66	43.27	44.06	42.57	-0.97	-2.22%
09 Jul 2025	43.63	43.71	44.28	43.37	0.33	0.76%
08 Jul 2025	43.30	43.43	44.13	43.20	0.11	0.25%
07 Jul 2025	43.19	43.77	44.12	43.14	-1.04	-2.35%
03 Jul 2025	44.23	44.61	44.68	43.75	-0.22	-0.49%
02 Jul 2025	44.45	43.28	44.52	42.89	1.51	3.52%
01 Jul 2025	42.94	41.68	43.77	41.50	1.19	2.85%
30 Jun 2025	41.75	42.44	42.45	41.42	-1.16	-2.70%
27 Jun 2025	42.91	43.02	43.25	42.53	-0.22	-0.51%
26 Jun 2025	43.13	42.60	43.66	42.41	1.04	2.47%
25 Jun 2025	42.09	42.47	42.74	41.75	-0.54	-1.27%
24 Jun 2025	42.63	43.14	43.29	42.35	-0.26	-0.61%
23 Jun 2025	42.89	42.21	42.99	41.86	1.82	4.43%
20 Jun 2025	41.07	41.59	41.74	40.78	-0.55	-1.32%
18 Jun 2025	41.62	41.83	42.46	41.52	-0.24	-0.57%
17 Jun 2025	41.86	42.45	42.77	41.65	-0.88	-2.06%
16 Jun 2025	42.74	42.08	42.83	41.57	1.16	2.79%
13 Jun 2025	41.58	42.59	43.44	41.35	-1.72	-3.97%
12 Jun 2025	43.30	43.30	43.61	42.78	-0.67	-1.52%
11 Jun 2025	43.97	44.10	44.49	43.62	-0.07	-0.16%
10 Jun 2025	44.04	44.40	44.78	43.97	-0.02	-0.05%
09 Jun 2025	44.06	43.02	44.48	42.95	1.32	3.09%
06 Jun 2025	42.74	42.12	43.12	41.92	0.84	2.00%
05 Jun 2025	41.90	42.78	42.81	41.71	-0.34	-0.80%
04 Jun 2025	42.24	40.40	42.38	40.40	2.03	5.05%
03 Jun 2025	40.21	39.80	40.67	39.26	0.31	0.78%
02 Jun 2025	39.90	40.54	40.54	39.23	-0.66	-1.63%
30 May 2025	40.56	39.32	40.80	39.06	1.24	3.15%
29 May 2025	39.32	39.65	39.88	39.24	-0.14	-0.35%
28 May 2025	39.46	39.16	40.99	39.12	0.49	1.26%
27 May 2025	38.97	38.68	39.34	38.60	0.75	1.96%
23 May 2025	38.22	37.68	38.34	37.46	0.21	0.55%
22 May 2025	38.01	38.89	38.89	37.92	-1.23	-3.13%
21 May 2025	39.24	40.33	40.50	39.13	-1.34	-3.30%
20 May 2025	40.58	40.14	40.77	39.98	0.58	1.45%
19 May 2025	40.00	39.50	40.06	39.30	-0.02	-0.05%
16 May 2025	40.02	39.12	40.23	39.00	0.80	2.04%
15 May 2025	39.22	37.03	39.52	36.79	2.04	5.49%
14 May 2025	37.18	37.76	37.80	36.72	-0.93	-2.44%
13 May 2025	38.11	38.15	38.49	37.90	-0.11	-0.29%
12 May 2025	38.22	38.26	39.15	38.09	1.43	3.89%
09 May 2025	36.79	36.88	36.99	36.48	0.19	0.52%
08 May 2025	36.60	35.35	37.09	35.35	1.62	4.63%
07 May 2025	34.98	35.67	35.89	34.85	-0.67	-1.88%
06 May 2025	35.65	36.01	36.51	35.56	-0.26	-0.72%
05 May 2025	35.91	37.51	37.74	35.78	-1.87	-4.95%
02 May 2025	37.78	38.96	39.22	37.70	-0.67	-1.74%
01 May 2025	38.45	40.58	40.58	38.24	-3.47	-8.28%
30 Apr 2025	41.92	40.89	42.03	40.60	0.18	0.43%
29 Apr 2025	41.74	41.40	42.00	41.30	0.15	0.36%
28 Apr 2025	41.59	41.16	42.25	41.16	0.41	1.00%
25 Apr 2025	41.18	41.28	41.96	40.77	0.39	0.96%
24 Apr 2025	40.79	39.65	40.91	39.59	1.47	3.74%
23 Apr 2025	39.32	40.30	41.04	39.09	-0.02	-0.05%
22 Apr 2025	39.34	38.47	39.42	38.23	1.29	3.39%
21 Apr 2025	38.05	37.63	38.14	37.13	0.21	0.55%
17 Apr 2025	37.84	37.38	38.17	37.38	0.58	1.56%
16 Apr 2025	37.26	37.48	38.09	36.94	-0.15	-0.40%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Beginning Cash Position		516800000.0	572000000.0	302400000.0	471500000.0	357300000.0
Capital Expenditure		-142300000.0	-133900000.0	-67900000.0	-83900000.0	-96300000.0
Capital Expenditure Reported		-142300000.0	-133900000.0	-67900000.0	-83900000.0	-96300000.0
Cash Dividends Paid		-267500000.0	-290500000.0	-290600000.0	-290900000.0	-291300000.0
Cash Flow From Continuing Financing Activities		-237400000.0	331500000.0	-870100000.0	-326100000.0	386000000.0
Cash Flow From Continuing Investing Activities		-266400000.0	-154400000.0	263600000.0	251800000.0	-99700000.0
Cash Flow From Continuing Operating Activities		660000000.0	-300300000.0	736700000.0	108300000.0	-6200000.0
Cash From Discontinued Financing Activities	0.0
Cash From Discontinued Investing Activities	19700000.0	0.0	0.0
Cash From Discontinued Operating Activities		-77600000.0	-86100000.0	-65600000.0	-76400000.0	-74000000.0
Change In Account Payable		165300000.0	-626000000.0	171700000.0	193400000.0	20100000.0
Change In Accrued Expense		69600000.0	16000000.0	30700000.0	27900000.0	-58900000.0
Change In Income Tax Payable	-90300000.0
Change In Inventory		-182300000.0	-72800000.0	475800000.0	66200000.0	-156300000.0
Change In Other Current Liabilities		-64200000.0	-72400000.0	15900000.0	-2400000.0	-39800000.0
Change In Other Working Capital		97400000.0	-240400000.0	59300000.0	-184900000.0	-446900000.0
Change In Payable		165300000.0	-626000000.0	171700000.0	193400000.0	20100000.0
Change In Payables And Accrued Expense		234900000.0	-610000000.0	202400000.0	221300000.0	-38800000.0
Change In Receivables		-443900000.0	192400000.0	-348800000.0	-400300000.0	228400000.0
Change In Tax Payable	-90300000.0
Change In Working Capital		-358100000.0	-803200000.0	404600000.0	-300100000.0	-453400000.0
Changes In Account Receivables		-443900000.0	192400000.0	-348800000.0	-400300000.0	228400000.0
Changes In Cash		78600000.0	-209300000.0	64600000.0	-42400000.0	206100000.0
Common Stock Dividend Paid		-267500000.0	-290500000.0	-290600000.0	-290900000.0	-291300000.0
Common Stock Issuance		9400000.0	5300000.0	200000.0	200000.0	200000.0
Common Stock Payments		-108900000.0	-81200000.0	-2300000.0	-1900000.0	-1800000.0
Deferred Income Tax		-52700000.0	-1292800000.0	-340300000.0	103700000.0	304800000.0
Deferred Tax		-52700000.0	-1292800000.0	-340300000.0	103700000.0	304800000.0
Depreciation Amortization Depletion		169400000.0	184300000.0	176300000.0	173400000.0	173600000.0
Depreciation And Amortization		169400000.0	184300000.0	176300000.0	173400000.0	173600000.0
Effect Of Exchange Rate Changes		-23400000.0	-60300000.0	-9700000.0	9100000.0	21100000.0
End Cash Position		572000000.0	302400000.0	357300000.0	429100000.0	584500000.0
Financing Cash Flow		-237400000.0	331500000.0	-870100000.0	-326100000.0	386000000.0
Free Cash Flow		440100000.0	-520300000.0	603200000.0	-52000000.0	-176500000.0
Income Tax Paid Supplemental Data		122000000.0	180100000.0	156300000.0	174700000.0	196100000.0
Interest Paid Supplemental Data		144000000.0	229600000.0	232200000.0	215400000.0	237300000.0
Investing Cash Flow		-266400000.0	-154400000.0	263600000.0	251800000.0	-99700000.0
Issuance Of Capital Stock		9400000.0	5300000.0	200000.0	200000.0	200000.0
Issuance Of Debt		0.0	1498600000.0	0.0	750000000.0	750000000.0
Long Term Debt Issuance		0.0	1498600000.0	0.0	750000000.0	750000000.0
Long Term Debt Payments		-1400000.0	-1200000000.0	0.0	-500100000.0	-500600000.0
Net Business Purchase And Sale		-198200000.0	-16500000.0	335200000.0	332800000.0	-2500000.0
Net Common Stock Issuance		-99500000.0	-75900000.0	-2100000.0	-1700000.0	-1600000.0
Net Income From Continuing Operations		838700000.0	1419500000.0	403400000.0	131800000.0	-2200800000.0
Net Investment Purchase And Sale	-12700000.0	0.0	0.0			-12100000.0
Net Issuance Payments Of Debt		113800000.0	699300000.0	-576700000.0	-9600000.0	708900000.0
Net Long Term Debt Issuance		-1400000.0	298600000.0	0.0	249900000.0	249400000.0
Net Other Financing Charges		15800000.0	-1400000.0	-700000.0		-30000000.0
Net Other Investing Changes		23600000.0	-9800000.0	-3700000.0	2900000.0	11200000.0
Net PPEPurchase And Sale		50500000.0	5800000.0	0.0		0.0
Net Short Term Debt Issuance		115200000.0	400700000.0	-576700000.0	-259500000.0	459500000.0
Operating Cash Flow		582400000.0	-386400000.0	671100000.0	31900000.0	-80200000.0
Operating Gains Losses		12500000.0	20900000.0	20000000.0	17200000.0	14300000.0
Other Non Cash Items		26000000.0	145100000.0	48900000.0	-40200000.0	2131300000.0
Pension And Employee Benefit Expense		12500000.0	20900000.0	20000000.0	17200000.0	14300000.0
Purchase Of Business		-198200000.0	-16500000.0	-4800000.0	-7200000.0	-2500000.0
Purchase Of Investment	-12700000.0	0.0	0.0			-12100000.0
Repayment Of Debt		-1400000.0	-1200000000.0	0.0	-500100000.0	-500600000.0
Repurchase Of Capital Stock		-108900000.0	-81200000.0	-2300000.0	-1900000.0	-1800000.0
Sale Of Business		0.0	0.0	340000000.0
Sale Of PPE		50500000.0	5800000.0	0.0		0.0
Stock Based Compensation		24200000.0	25900000.0	23800000.0	22500000.0	24000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.26%

- CAGR 6.45%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator