SHARE twitter icon webp whatsapp icon webp

 
Currency
22.69%
CAGR (3 year)
5.92%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
334.97
Low
327
Returns
-1.67%

Historical Data

 - Last 30 Years Annual Avg 13.43%
 - CAGR 12.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1978



2.06%
0.99 		2.02%
1.01 		14.85%
1.16 		25.86%
1.46 		10.27%
1.61 		-37.27%
1.01 		15.84%
1.17 		12.82%
1.32 		0.99
1979 -3.79%
1.27 		-3.15%
1.23 		11.38%
1.37 		-6.57%
1.28 		-7.81%
1.18 		-9.32%
1.07 		7.48%
1.15 		26.09%
1.45 		23.45%
1.79 		-3.91%
1.72 		26.16%
2.17 		7.83%
2.34 		77.27% 1.12
1980 28.21%
3 		-1.33%
2.96 		-19.59%
2.38 		-13.45%
2.06 		9.22%
2.25 		3.11%
2.32 		17.24%
2.72 		5.88%
2.88 		15.97%
3.34 		13.17%
3.78 		17.46%
4.44 		0.45%
4.46 		90.60% 1.26
1981 -3.36%
4.31 		3.48%
4.46 		31.17%
5.85 		8.03%
6.32 		9.18%
6.9 		-7.68%
6.37 		-8.32%
5.84 		-0.17%
5.83 		-8.23%
5.35 		23.74%
6.62 		-8.46%
6.06 		3.96%
6.3 		41.26% 1.42
1982 -1.90%
6.18 		-16.02%
5.19 		2.31%
5.31 		-9.04%
4.83 		-9.73%
4.36 		3.67%
4.52 		2.88%
4.65 		16.13%
5.4 		-10.19%
4.85 		24.33%
6.03 		22.22%
7.37 		1.49%
7.48 		18.73% 1.60
1983 7.09%
8.01 		5.12%
8.42 		-6.65%
7.86 		0.89%
7.93 		-1.26%
7.83 		-9.58%
7.08 		2.26%
7.24 		1.80%
7.37 		15.33%
8.5 		-1.29%
8.39 		7.75%
9.04 		3.10%
9.32 		24.60% 1.81
1984 -15.67%
7.86 		-3.31%
7.6 		-9.87%
6.85 		-16.20%
5.74 		14.98%
6.6 		6.52%
7.03 		5.69%
7.43 		13.86%
8.46 		-3.31%
8.18 		-6.36%
7.66 		-11.88%
6.75 		2.96%
6.95 		-25.43% 2.04
1985 -2.88%
6.75 		10.37%
7.45 		-2.95%
7.23 		3.46%
7.48 		17.11%
8.76 		2.05%
8.94 		12.64%
10.07 		-3.18%
9.75 		-9.33%
8.84 		5.43%
9.32 		18.56%
11.05 		10.50%
12.21 		75.68% 2.30
1986 7.04%
13.07 		10.18%
14.4 		-4.72%
13.72 		-10.64%
12.26 		2.69%
12.59 		-8.42%
11.53 		-5.46%
10.9 		11.38%
12.14 		8.24%
13.14 		2.74%
13.5 		2.22%
13.8 		-7.83%
12.72 		4.18% 2.60
1987 -0.39%
12.67 		-1.82%
12.44 		0.00%
12.44 		1.61%
12.64 		3.16%
13.04 		3.91%
13.55 		-3.39%
13.09 		-0.15%
13.07 		6.58%
13.93 		-21.18%
10.98 		-19.31%
8.86 		-9.37%
8.03 		-36.87% 2.93
1988 -2.49%
7.83 		15.84%
9.07 		2.98%
9.34 		-1.07%
9.24 		-10.61%
8.26 		10.05%
9.09 		-6.60%
8.49 		3.53%
8.79 		10.92%
9.75 		-3.18%
9.44 		1.91%
9.62 		6.03%
10.2 		27.02% 3.31
1989 8.33%
11.05 		-7.51%
10.22 		-11.06%
9.09 		-3.63%
8.76 		8.33%
9.49 		-8.75%
8.66 		19.17%
10.32 		7.85%
11.13 		-3.14%
10.78 		-6.77%
10.05 		-5.07%
9.54 		-3.35%
9.22 		-9.61% 3.74
1990 -1.63%
9.07 		11.03%
10.07 		11.52%
11.23 		-1.78%
11.03 		-15.50%
9.32 		-2.15%
9.12 		-8.00%
8.39 		-5.72%
7.91 		-7.71%
7.3 		-8.90%
6.65 		-9.47%
6.02 		13.29%
6.82 		-26.03% 4.22
1991 26.25%
8.61 		-3.48%
8.31 		-12.15%
7.3 		-2.74%
7.1 		13.80%
8.08 		-3.96%
7.76 		8.38%
8.41 		-5.11%
7.98 		-11.65%
7.05 		10.07%
7.76 		-9.41%
7.03 		11.10%
7.81 		14.52% 4.76
1992 12.80%
8.81 		17.14%
10.32 		-8.53%
9.44 		-7.20%
8.76 		-6.28%
8.21 		10.72%
9.09 		-5.28%
8.61 		-10.22%
7.73 		-5.82%
7.28 		24.86%
9.09 		8.36%
9.85 		11.47%
10.98 		40.59% 5.37
1993 3.92%
11.41 		-0.44%
11.36 		0.00%
11.36 		-14.17%
9.75 		1.23%
9.87 		-4.86%
9.39 		13.21%
10.63 		13.26%
12.04 		3.49%
12.46 		9.15%
13.6 		5.88%
14.4 		-0.83%
14.28 		30.05% 6.06
1994 7.21%
15.31 		-1.50%
15.08 		-10.68%
13.47 		14.03%
15.36 		0.33%
15.41 		-2.27%
15.06 		-11.02%
13.4 		6.57%
14.28 		-12.75%
12.46 		-1.77%
12.24 		-6.37%
11.46 		5.93%
12.14 		-14.99% 6.84
1995 0.82%
12.24 		7.19%
13.12 		3.81%
13.62 		0.59%
13.7 		-11.97%
12.06 		1.49%
12.24 		11.11%
13.6 		6.25%
14.45 		15.71%
16.72 		-1.08%
16.54 		-9.25%
15.01 		-0.87%
14.88 		22.57% 7.72
1996 3.09%
15.34 		-2.80%
14.91 		-5.57%
14.08 		15.55%
16.27 		-5.10%
15.44 		6.99%
16.52 		-5.21%
15.66 		-3.70%
15.08 		5.84%
15.96 		1.63%
16.22 		9.93%
17.83 		0.56%
17.93 		20.50% 8.71
1997 15.17%
20.65 		0.48%
20.75 		1.20%
21 		3.62%
21.76 		-3.03%
21.1 		10.52%
23.32 		11.54%
26.01 		2.92%
26.77 		20.40%
32.23 		-16.57%
26.89 		0.48%
27.02 		-8.96%
24.6 		37.20% 9.83
1998 6.54%
26.21 		-2.10%
25.66 		11.69%
28.66 		-4.40%
27.4 		-5.69%
25.84 		-2.17%
25.28 		-3.28%
24.45 		-17.51%
20.17 		-10.51%
18.05 		17.34%
21.18 		23.42%
26.14 		37.45%
35.93 		46.06% 11.09
1999 -8.68%
32.81 		16.98%
38.38 		-2.37%
37.47 		21.24%
45.43 		-2.77%
44.17 		-1.04%
43.71 		-17.50%
36.06 		-5.16%
34.2 		-8.39%
31.33 		10.76%
34.7 		-2.05%
33.99 		-2.94%
32.99 		-8.18% 12.52
2000 -3.36%
31.88 		-11.70%
28.15 		11.12%
31.28 		-2.91%
30.37 		-5.80%
28.61 		7.03%
30.62 		4.28%
31.93 		1.82%
32.51 		9.90%
35.73 		5.68%
37.76 		2.25%
38.61 		-16.60%
32.2 		-2.39% 14.13
2001 13.57%
36.57 		-9.82%
32.98 		1.85%
33.59 		0.92%
33.9 		-4.93%
32.23 		0.50%
32.39 		2.93%
33.34 		1.74%
33.92 		-12.71%
29.61 		11.79%
33.1 		11.63%
36.95 		13.13%
41.8 		29.81% 15.95
2002 3.23%
43.15 		8.04%
46.62 		0.43%
46.82 		-11.06%
41.64 		4.39%
43.47 		-1.01%
43.03 		-4.58%
41.06 		-7.09%
38.15 		5.77%
40.35 		6.22%
42.86 		-1.17%
42.36 		3.14%
43.69 		4.52% 18.00
2003 -2.98%
42.39 		-2.29%
41.42 		7.15%
44.38 		8.72%
48.25 		6.86%
51.56 		-3.06%
49.98 		3.82%
51.89 		4.20%
54.07 		-3.98%
51.92 		17.58%
61.05 		-4.05%
58.58 		-7.15%
54.39 		24.49% 20.31
2004 -0.33%
54.21 		2.08%
55.34 		9.43%
60.56 		-4.31%
57.95 		2.31%
59.29 		11.03%
65.83 		0.23%
65.98 		0.14%
66.07 		4.51%
69.05 		6.33%
73.42 		4.30%
76.58 		3.63%
79.36 		45.91% 22.92
2005 -2.89%
77.07 		2.23%
78.79 		-3.91%
75.71 		-9.59%
68.45 		5.26%
72.05 		-9.40%
65.28 		3.80%
67.76 		-3.16%
65.62 		6.99%
70.21 		5.51%
74.08 		6.18%
78.66 		5.91%
83.31 		4.98% 25.87
2006 -2.16%
81.51 		6.01%
86.41 		5.32%
91.01 		1.93%
92.77 		-5.09%
88.05 		6.95%
94.17 		-10.40%
84.38 		-3.52%
81.41 		7.57%
87.57 		5.40%
92.3 		0.77%
93.01 		-5.89%
87.53 		5.07% 29.20
2007 1.63%
88.96 		3.47%
92.05 		-5.95%
86.57 		-1.86%
84.96 		5.86%
89.94 		-0.58%
89.42 		-0.21%
89.23 		-0.95%
88.38 		-4.49%
84.41 		-1.35%
83.27 		-4.71%
79.35 		-9.45%
71.85 		-17.91% 32.96
2008 4.66%
75.2 		-5.56%
71.02 		5.14%
74.67 		3.46%
77.25 		-4.34%
73.9 		-14.09%
63.49 		0.06%
63.53 		5.05%
66.74 		-4.57%
63.69 		-17.29%
52.68 		8.07%
56.93 		-9.20%
51.69 		-28.06% 37.20
2009 -20.58%
41.05 		-15.18%
34.82 		2.96%
35.85 		25.77%
45.09 		-0.93%
44.67 		0.34%
44.82 		21.98%
54.67 		1.28%
55.37 		9.46%
60.61 		-3.37%
58.57 		16.19%
68.05 		-1.19%
67.24 		30.08% 41.98
2010 -6.11%
63.13 		8.19%
68.3 		10.19%
75.26 		-3.63%
72.53 		-7.24%
67.28 		-16.04%
56.49 		17.76%
66.52 		-5.46%
62.89 		9.56%
68.9 		2.58%
70.68 		3.88%
73.42 		2.08%
74.95 		11.47% 47.38
2011 -2.90%
72.78 		-0.33%
72.54 		3.92%
75.38 		2.27%
77.09 		-2.11%
75.46 		1.29%
76.43 		-8.40%
70.01 		-9.40%
63.43 		-14.02%
54.54 		20.90%
65.94 		1.53%
66.95 		0.51%
67.29 		-10.22% 53.47
2012 9.56%
73.72 		-1.64%
72.51 		2.19%
74.1 		-4.05%
71.1 		1.03%
71.83 		2.77%
73.82 		-1.44%
72.76 		-2.95%
70.61 		-3.43%
68.19 		8.71%
74.13 		-2.68%
72.14 		2.45%
73.91 		9.84% 60.35
2013 10.61%
81.75 		3.93%
84.96 		-6.86%
79.13 		-4.27%
75.75 		2.48%
77.63 		2.33%
79.44 		7.52%
85.41 		1.29%
86.51 		6.29%
91.95 		14.80%
105.56 		5.87%
111.76 		3.66%
115.85 		56.74% 68.11
2014 -7.27%
107.43 		0.01%
107.44 		-0.58%
106.82 		2.78%
109.79 		5.80%
116.16 		5.01%
121.98 		-2.97%
118.36 		0.68%
119.16 		9.18%
130.1 		3.68%
134.89 		6.44%
143.58 		-2.54%
139.94 		20.79% 76.87
2015 -2.62%
136.27 		4.65%
142.61 		-6.51%
133.32 		2.49%
136.64 		2.15%
139.58 		-1.63%
137.31 		0.60%
138.13 		-12.14%
121.36 		-4.40%
116.02 		8.39%
125.75 		1.59%
127.75 		-6.02%
120.06 		-14.21% 86.76
2016 -10.82%
107.07 		3.02%
110.3 		18.88%
131.12 		1.47%
133.05 		-0.09%
132.93 		-8.00%
122.3 		6.67%
130.46 		1.87%
132.9 		5.91%
140.76 		-0.21%
140.47 		9.95%
154.45 		-2.86%
150.04 		24.97% 97.92
2017 1.57%
152.39 		2.04%
155.5 		1.13%
157.25 		-2.79%
152.86 		2.19%
156.2 		12.11%
175.12 		-4.28%
167.63 		3.05%
172.75 		5.22%
181.77 		0.10%
181.96 		2.50%
186.51 		7.81%
201.08 		34.02% 110.51
2018 5.19%
211.51 		-6.12%
198.56 		-2.56%
193.48 		2.95%
199.19 		0.78%
200.74 		-8.85%
182.97 		8.28%
198.12 		-0.78%
196.58 		-1.30%
194.03 		-8.49%
177.55 		3.93%
184.53 		-29.55%
130 		-35.35% 124.72
2019 10.07%
143.09 		1.93%
145.85 		0.23%
146.18 		4.44%
152.67 		-18.57%
124.32 		6.42%
132.3 		3.86%
137.41 		-6.99%
127.81 		-8.22%
117.3 		4.87%
123.01 		4.85%
128.97 		-5.52%
121.85 		-6.27% 140.76
2020 -4.35%
116.55 		-2.39%
113.76 		-14.11%
97.71 		4.54%
102.15 		3.00%
105.21 		7.39%
112.99 		20.10%
135.7 		30.55%
177.15 		14.41%
202.68 		3.16%
209.08 		10.45%
230.93 		-9.41%
209.2 		71.69% 158.86
2021 -9.35%
189.64 		8.14%
205.08 		11.61%
228.88 		2.21%
233.93 		8.44%
253.67 		-5.24%
240.39 		-6.16%
225.58 		-5.09%
214.09 		-17.46%
176.7 		7.41%
189.79 		-2.19%
185.63 		12.27%
208.41 		-0.38% 179.29
2022 -4.94%
198.11 		-9.59%
179.11 		4.10%
186.45 		-14.11%
160.15 		13.00%
180.97 		0.94%
182.68 		2.81%
187.82 		-9.56%
169.87 		-29.57%
119.64 		7.95%
129.15 		13.69%
146.83 		-4.95%
139.56 		-33.04% 202.35
2023 11.93%
156.21 		4.83%
163.76 		12.43%
184.12 		-0.31%
183.55 		-4.30%
175.65 		13.73%
199.76 		8.90%
217.53 		-3.31%
210.33 		1.49%
213.47 		-9.37%
193.47 		7.80%
208.57 		-2.27%
203.84 		46.06% 228.37
2024 -4.62%
194.43 		3.18%
200.62 		16.37%
233.47 		-9.65%
210.94 		-2.99%
204.64 		18.07%
241.61 		0.80%
243.55 		-1.15%
240.75 		-8.40%
220.53 		0.06%
220.67 		10.52%
243.89 		-7.05%
226.7 		11.21% 257.74
2025 -5.85%
213.43 		-0.74%
211.85 		-7.27%
196.44 		-13.72%
169.48 		3.70%
175.75 		4.22%
183.17 		-1.68%
180.09 		3.39%
186.2 		2.05%
190.02 		7.64%
204.53 		8.61%
222.14 		4.78%
232.76 		2.67% 290.89
2026 11.56%
259.67 		20.09%
311.85 		-7.97%
287.01 		13.23%
324.99 		2.09%
331.79 		-0.84%
329





41.35% 328.30
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.17 09 Mar 2026
Cash Dividend 1.17 15 Dec 2025
Cash Dividend 1.17 08 Sep 2025
Cash Dividend 1.17 23 Jun 2025
Cash Dividend 1.11 10 Mar 2025
Cash Dividend 1.11 09 Dec 2024
Cash Dividend 1.11 09 Sep 2024
Cash Dividend 1.11 24 Jun 2024
Cash Dividend 1.02 08 Mar 2024
Cash Dividend 1.02 08 Dec 2023
Cash Dividend 1.02 08 Sep 2023
Cash Dividend 1.02 09 Jun 2023
Cash Dividend 0.93 10 Mar 2023
Cash Dividend 0.93 09 Dec 2022
Cash Dividend 0.93 01 Sep 2022
Cash Dividend 0.93 24 Jun 2022
Cash Dividend 0.60 04 Mar 2022
Cash Dividend 0.60 10 Dec 2021
Cash Dividend 0.60 02 Sep 2021
Cash Dividend 0.60 25 Jun 2021
Cash Dividend 0.52 05 Mar 2021
Cash Dividend 0.52 11 Dec 2020
Cash Dividend 0.52 03 Sep 2020
Cash Dividend 0.52 26 Jun 2020
Cash Dividend 0.52 06 Mar 2020
Cash Dividend 0.52 06 Dec 2019
Cash Dividend 0.52 06 Sep 2019
Cash Dividend 0.52 21 Jun 2019
Cash Dividend 0.52 08 Mar 2019
Cash Dividend 0.52 07 Dec 2018
Cash Dividend 0.52 07 Sep 2018
Cash Dividend 0.52 22 Jun 2018
Cash Dividend 0.40 09 Mar 2018
Cash Dividend 0.40 08 Dec 2017
Cash Dividend 0.40 08 Sep 2017
Cash Dividend 0.40 20 Jun 2017
Cash Dividend 0.32 09 Mar 2017
Cash Dividend 0.32 08 Dec 2016
Cash Dividend 0.32 08 Sep 2016
Cash Dividend 0.32 14 Jun 2016
Cash Dividend 0.20 10 Mar 2016
Cash Dividend 0.20 10 Dec 2015
Cash Dividend 0.20 08 Sep 2015
Cash Dividend 0.20 16 Jun 2015
Cash Dividend 0.16 09 Mar 2015
Cash Dividend 0.16 10 Dec 2014
Cash Dividend 0.16 08 Sep 2014
Cash Dividend 0.16 17 Jun 2014
Cash Dividend 0.12 07 Mar 2014
Cash Dividend 0.12 10 Dec 2013
Cash Dividend 0.12 06 Sep 2013
Cash Dividend 0.12 13 Jun 2013
Cash Dividend 0.11 07 Mar 2013
Cash Dividend 0.11 19 Nov 2012
Cash Dividend 0.11 06 Sep 2012
Cash Dividend 0.11 14 Jun 2012
Cash Dividend 0.10 08 Mar 2012
Cash Dividend 0.10 09 Dec 2011
Cash Dividend 0.10 08 Sep 2011
Cash Dividend 0.10 15 Jun 2011
Cash Dividend 0.10 16 Mar 2011
Cash Dividend 0.10 18 Nov 2010
Cash Dividend 0.10 08 Sep 2010
Cash Dividend 0.10 15 Jun 2010
Cash Dividend 0.09 09 Mar 2010
Cash Dividend 0.09 10 Dec 2009
Cash Dividend 0.09 08 Sep 2009
Cash Dividend 0.09 16 Jun 2009
Cash Dividend 0.09 09 Mar 2009
Cash Dividend 0.09 10 Dec 2008
Cash Dividend 0.09 08 Sep 2008
Cash Dividend 0.09 11 Jun 2008
Cash Dividend 0.08 07 Mar 2008
Cash Dividend 0.08 10 Dec 2007
Cash Dividend 0.08 06 Sep 2007
Cash Dividend 0.08 07 Jun 2007
Cash Dividend 0.07 08 Mar 2007
Cash Dividend 0.07 08 Dec 2006
Cash Dividend 0.07 07 Sep 2006
Cash Dividend 0.07 08 Jun 2006
Cash Dividend 0.06 09 Mar 2006
Cash Dividend 0.06 09 Dec 2005
Cash Dividend 0.06 08 Sep 2005
Cash Dividend 0.06 08 Jun 2005
Cash Dividend 0.06 09 Mar 2005
Cash Dividend 0.06 09 Dec 2004
Cash Dividend 0.06 08 Sep 2004
Cash Dividend 0.06 08 Jun 2004
Cash Dividend 0.05 09 Mar 2004
Cash Dividend 0.05 10 Dec 2003
Cash Dividend 0.04 08 Sep 2003
Cash Dividend 0.04 10 Jun 2003
Cash Dividend 0.04 06 Mar 2003
Cash Dividend 0.04 10 Dec 2002
Cash Dividend 0.04 05 Sep 2002
Cash Dividend 0.04 13 Jun 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1241:1000 01 Jun 2026
Split 2:1 07 May 1999
Split 2:1 05 Nov 1996
Split 2:1 01 Nov 1983
Split 2:1 03 Nov 1980
Split 2:1 26 Sep 1978
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Jun 2026 329.00337.34337.34327.00-9.49-2.80%
01 Jun 2026 338.49325.01341.14321.816.702.02%
29 May 2026 331.79331.53333.50329.670.280.08%
28 May 2026 331.51330.38332.50325.16-0.30-0.09%
27 May 2026 331.81329.59333.36328.249.492.94%
26 May 2026 322.32320.09324.76320.074.671.47%
22 May 2026 317.65317.42321.35315.874.271.36%
21 May 2026 313.38312.04316.10306.621.660.53%
20 May 2026 311.72303.67313.41302.599.573.17%
19 May 2026 302.15297.17303.22290.984.231.42%
18 May 2026 297.92301.78302.58295.82-4.88-1.61%
15 May 2026 302.80303.59304.15300.16-3.39-1.11%
14 May 2026 306.19298.95306.27296.978.292.78%
13 May 2026 297.90304.84306.12295.81-5.42-1.79%
12 May 2026 303.32306.01306.01299.96-2.00-0.66%
11 May 2026 305.32306.83309.57303.320.260.09%
08 May 2026 305.06304.76308.87302.582.130.70%
07 May 2026 302.93306.20307.01300.93-1.01-0.33%
06 May 2026 303.94293.71304.79293.7111.643.98%
05 May 2026 292.30287.67294.56287.673.981.38%
04 May 2026 288.32305.80305.87285.37-28.90-9.11%
01 May 2026 317.22324.74325.42316.90-7.77-2.39%
30 Apr 2026 324.99314.81325.57312.2411.863.79%
29 Apr 2026 313.13314.89318.67308.64-1.30-0.41%
28 Apr 2026 314.43313.02316.00308.031.870.60%
27 Apr 2026 312.56312.54316.16309.90-0.07-0.02%
24 Apr 2026 312.63316.19316.28311.21-3.80-1.20%
23 Apr 2026 316.43315.75319.10313.015.431.75%
22 Apr 2026 311.00319.06319.30310.52-6.96-2.19%
21 Apr 2026 317.96318.68322.05315.670.670.21%
20 Apr 2026 317.29314.38319.02313.451.110.35%
17 Apr 2026 316.18308.92316.57308.069.273.02%
16 Apr 2026 306.91293.70306.92292.7612.864.37%
15 Apr 2026 294.05296.45298.15290.59-4.21-1.41%
14 Apr 2026 298.26292.47299.49291.81-1.41-0.47%
13 Apr 2026 299.67298.36301.33296.84-1.76-0.58%
10 Apr 2026 301.43304.24305.22300.60-2.36-0.78%
09 Apr 2026 303.79300.46306.32299.532.880.96%
08 Apr 2026 300.91293.31300.93293.3113.244.60%
07 Apr 2026 287.67288.41290.22285.95-1.48-0.51%
06 Apr 2026 289.15289.45290.81287.45-2.25-0.77%
02 Apr 2026 291.40285.25293.76284.851.870.65%
01 Apr 2026 289.53289.19294.87288.322.520.88%
31 Mar 2026 287.01278.92287.56277.5011.624.22%
30 Mar 2026 275.39280.31280.34274.98-1.78-0.64%
27 Mar 2026 277.17280.92281.23275.72-4.50-1.60%
26 Mar 2026 281.67286.28286.33281.51-6.42-2.23%
25 Mar 2026 288.09291.02291.70284.25-1.97-0.68%
24 Mar 2026 290.06284.50290.33282.803.371.18%
23 Mar 2026 286.69294.12298.04286.50-2.47-0.85%
20 Mar 2026 289.16306.87308.77287.302.210.77%
19 Mar 2026 286.95278.45287.41277.325.131.82%
18 Mar 2026 281.82285.78286.86281.07-3.97-1.39%
17 Mar 2026 285.79288.19288.19282.441.870.66%
16 Mar 2026 283.92286.30288.09283.890.540.19%
13 Mar 2026 283.38285.82287.35281.05-1.17-0.41%
12 Mar 2026 284.55286.62289.78283.87-6.66-2.29%
11 Mar 2026 291.21289.91291.75286.781.550.54%
10 Mar 2026 289.66292.75296.90288.81-1.32-0.45%
09 Mar 2026 290.98283.33291.69278.821.620.56%
06 Mar 2026 289.36294.09294.09285.15-11.49-3.82%
05 Mar 2026 300.85308.35309.65299.20-8.65-2.79%
04 Mar 2026 309.50309.27311.85305.611.260.41%
03 Mar 2026 308.24302.76310.19301.22-3.81-1.22%
02 Mar 2026 312.05309.72312.23307.460.200.06%
27 Feb 2026 311.85311.37316.57310.66-0.54-0.17%
26 Feb 2026 312.39310.23315.87310.234.101.33%
25 Feb 2026 308.29312.78314.26307.64-3.20-1.03%
24 Feb 2026 311.49309.19313.92308.322.300.74%
23 Feb 2026 309.19312.45315.59306.44-3.85-1.23%
20 Feb 2026 313.04307.62315.29307.004.311.40%
19 Feb 2026 308.73307.01309.75305.950.040.01%
18 Feb 2026 308.69302.19309.10302.196.272.07%
17 Feb 2026 302.42304.56307.81301.360.470.16%
13 Feb 2026 301.95298.15305.01293.824.241.42%
12 Feb 2026 297.71295.02306.90292.031.850.63%
11 Feb 2026 295.86298.15302.01295.67-0.63-0.21%
10 Feb 2026 296.49293.47297.33291.892.690.92%
09 Feb 2026 293.80296.49297.89292.62-3.73-1.25%
06 Feb 2026 297.53293.38298.84291.964.251.45%
05 Feb 2026 293.28291.70295.29287.871.140.39%
04 Feb 2026 292.14286.96294.40286.517.352.58%
03 Feb 2026 284.79276.66286.18275.8314.605.40%
02 Feb 2026 270.19259.35270.44259.0710.524.05%
30 Jan 2026 259.67254.27260.07254.271.870.73%
29 Jan 2026 257.80255.63257.80253.384.251.68%
28 Jan 2026 253.55251.19255.83251.171.800.71%
27 Jan 2026 251.75245.77253.13244.846.412.61%
26 Jan 2026 245.34245.95246.64242.500.210.09%
23 Jan 2026 245.13248.79249.65243.69-4.52-1.81%
22 Jan 2026 249.65248.38250.98247.532.310.93%
21 Jan 2026 247.34243.23249.57241.144.771.97%
20 Jan 2026 242.57245.91249.79241.83-5.76-2.32%
16 Jan 2026 248.33252.22253.76247.77-4.01-1.59%
15 Jan 2026 252.34254.63256.24251.83-0.32-0.13%
14 Jan 2026 252.66249.09252.76248.583.141.26%
13 Jan 2026 249.52250.28251.51248.21-1.83-0.73%
12 Jan 2026 251.35250.18252.58248.60-0.35-0.14%
09 Jan 2026 251.70253.04256.91249.002.701.08%
08 Jan 2026 249.00246.80254.15245.411.350.55%
07 Jan 2026 247.65246.49250.31245.29-0.48-0.19%
06 Jan 2026 248.13239.43248.27239.438.443.52%
05 Jan 2026 239.69235.33240.13234.793.491.48%
02 Jan 2026 236.20232.82236.42231.873.441.48%
31 Dec 2025 232.76234.59234.88232.72-1.78-0.76%
30 Dec 2025 234.54235.76237.43234.30-1.47-0.62%
29 Dec 2025 236.01238.52239.32234.58-2.77-1.16%
26 Dec 2025 238.78237.98239.03237.070.340.14%
24 Dec 2025 238.44237.20238.60235.870.560.24%
23 Dec 2025 237.88236.10238.07234.351.960.83%
22 Dec 2025 235.92231.66236.00230.843.221.38%
19 Dec 2025 232.70219.23234.13218.211.340.58%
18 Dec 2025 231.36228.15232.11226.913.951.74%
17 Dec 2025 227.41227.60229.65226.73-0.20-0.09%
16 Dec 2025 227.61227.24228.92226.310.990.44%
15 Dec 2025 226.62227.48228.04224.58-2.50-1.09%
12 Dec 2025 229.12230.46231.70228.20-0.36-0.16%
11 Dec 2025 229.48229.38232.43229.130.380.17%
10 Dec 2025 229.10222.01230.05221.847.403.34%
09 Dec 2025 221.70222.80224.18221.58-1.22-0.55%
08 Dec 2025 222.92223.60225.25222.441.900.86%
05 Dec 2025 221.02220.78222.88219.980.190.09%
04 Dec 2025 220.83218.98222.26214.342.901.33%
03 Dec 2025 217.93218.28220.96216.530.070.03%
02 Dec 2025 217.86219.98220.34215.37-2.40-1.09%
01 Dec 2025 220.26221.65222.32219.76-1.88-0.85%
28 Nov 2025 222.14221.79223.10221.11-0.12-0.05%
26 Nov 2025 222.26221.03222.88219.661.580.72%
25 Nov 2025 220.68216.72221.60215.985.552.58%
24 Nov 2025 215.13216.61217.91214.25-1.98-0.91%
21 Nov 2025 217.11212.27218.86212.025.102.41%
20 Nov 2025 212.01213.94218.19211.920.430.20%
19 Nov 2025 211.58211.99214.01210.19-0.41-0.19%
18 Nov 2025 211.99211.47213.50209.34-1.33-0.62%
17 Nov 2025 213.32214.35216.52211.93-2.28-1.06%
14 Nov 2025 215.60213.94217.32213.050.180.08%
13 Nov 2025 215.42217.45218.53214.80-1.07-0.49%
12 Nov 2025 216.49216.07219.15215.470.760.35%
11 Nov 2025 215.73205.14217.82204.6711.145.45%
10 Nov 2025 204.59211.12211.49204.42-6.60-3.13%
07 Nov 2025 211.19208.57212.34208.112.601.25%
06 Nov 2025 208.59206.35210.56206.242.221.08%
05 Nov 2025 206.37202.78208.86201.653.401.68%
04 Nov 2025 202.97202.26205.71202.26-0.89-0.44%
03 Nov 2025 203.86203.71205.20201.31-0.67-0.33%
31 Oct 2025 204.53199.80205.91199.443.941.96%
30 Oct 2025 200.59200.69203.62199.93-0.57-0.28%
29 Oct 2025 201.16200.68203.56199.840.070.03%
28 Oct 2025 201.09202.26204.67200.971.780.89%
27 Oct 2025 199.31197.24200.22196.864.992.57%
24 Oct 2025 194.32193.14195.19192.142.401.25%
23 Oct 2025 191.92193.53194.53188.98-1.00-0.52%
22 Oct 2025 192.92196.35197.58192.75-2.76-1.41%
21 Oct 2025 195.68192.51198.41192.082.441.26%
20 Oct 2025 193.24191.93194.68191.601.620.85%
17 Oct 2025 191.62190.90193.31190.220.720.38%
16 Oct 2025 190.90190.98192.59187.750.890.47%
15 Oct 2025 190.01189.76191.35186.400.910.48%
14 Oct 2025 189.10183.72189.44182.934.052.19%
13 Oct 2025 185.05183.05185.93182.224.042.23%
10 Oct 2025 181.01192.19192.30180.99-9.97-5.22%
09 Oct 2025 190.98194.61195.49189.94-2.36-1.22%
08 Oct 2025 193.34191.93195.29190.98-1.93-0.99%
07 Oct 2025 195.27199.58200.54195.18-3.79-1.90%
06 Oct 2025 199.06197.22201.52196.301.950.99%
03 Oct 2025 197.11195.87197.95195.621.850.95%
02 Oct 2025 195.26193.26197.73192.592.231.16%
01 Oct 2025 193.03189.37193.59188.803.011.58%
30 Sep 2025 190.02189.39190.10186.87-0.62-0.33%
29 Sep 2025 190.64192.62192.93188.84-1.00-0.52%
26 Sep 2025 191.64190.98195.00189.071.130.59%
25 Sep 2025 190.51188.03190.75187.352.151.14%
24 Sep 2025 188.36187.95190.07187.940.040.02%
23 Sep 2025 188.32185.87190.03185.662.891.56%
22 Sep 2025 185.43185.34186.14181.67-1.31-0.70%
19 Sep 2025 186.74183.96189.62181.504.232.32%
18 Sep 2025 182.51183.63184.61181.130.580.32%
17 Sep 2025 181.93181.72187.65180.80-1.55-0.84%
16 Sep 2025 183.48184.36185.33181.981.620.89%
15 Sep 2025 181.86186.72187.42181.84-3.11-1.68%
12 Sep 2025 184.97183.13186.10182.910.590.32%
11 Sep 2025 184.38179.15185.58179.152.521.39%
10 Sep 2025 181.86181.83183.72180.93-0.05-0.03%
09 Sep 2025 181.91180.87182.60180.500.600.33%
08 Sep 2025 181.31182.91182.91178.94-2.19-1.19%
05 Sep 2025 183.50180.87185.06180.791.971.09%
04 Sep 2025 181.53181.86181.86178.33-0.05-0.03%
03 Sep 2025 181.58181.31182.19180.100.940.52%
02 Sep 2025 180.64182.10183.08179.56-5.56-2.99%
29 Aug 2025 186.20186.58187.88185.31-0.16-0.09%
28 Aug 2025 186.36187.74187.74183.75-0.76-0.41%
27 Aug 2025 187.12186.00187.64185.500.900.48%
26 Aug 2025 186.22187.35187.61185.30-1.53-0.81%
25 Aug 2025 187.75190.10190.98186.62-3.06-1.60%
22 Aug 2025 190.81182.74191.85182.749.285.11%
21 Aug 2025 181.53182.36183.16181.06-1.56-0.85%
20 Aug 2025 183.09187.04188.10183.02-4.77-2.54%
19 Aug 2025 187.86184.82189.04184.294.362.38%
18 Aug 2025 183.50181.53184.09180.300.370.20%
15 Aug 2025 183.13186.49187.03183.00-3.07-1.65%
14 Aug 2025 186.20184.06188.03182.960.460.25%
13 Aug 2025 185.74185.33185.92177.280.070.04%
12 Aug 2025 185.67182.93188.21182.154.682.59%
11 Aug 2025 180.99184.16186.46179.06-2.77-1.51%
08 Aug 2025 183.76182.13184.26179.232.731.51%
07 Aug 2025 181.03184.33185.33180.59-1.44-0.79%
06 Aug 2025 182.47180.03183.60178.613.251.81%
05 Aug 2025 179.22175.36179.81174.623.972.27%
04 Aug 2025 175.25175.66176.07174.130.310.18%
01 Aug 2025 174.94178.75178.76174.17-5.15-2.86%
31 Jul 2025 180.09179.42181.36178.07-0.30-0.17%
30 Jul 2025 180.39188.11188.56179.11-8.60-4.55%
29 Jul 2025 188.99193.62194.72188.76-6.34-3.25%
28 Jul 2025 195.33193.69196.94192.95-0.64-0.33%
25 Jul 2025 195.97191.94196.33191.415.392.83%
24 Jul 2025 190.58191.38192.90190.43-1.12-0.58%
23 Jul 2025 191.70187.91193.17186.535.002.68%
22 Jul 2025 186.70182.54187.07182.304.812.64%
21 Jul 2025 181.89183.22184.27181.85-0.72-0.39%
18 Jul 2025 182.61184.85185.12181.09-1.41-0.77%
17 Jul 2025 184.02184.53185.50182.43-0.31-0.17%
16 Jul 2025 184.33186.62187.52182.69-1.54-0.83%
15 Jul 2025 185.87188.55189.18185.87-2.67-1.42%
14 Jul 2025 188.54189.54189.85186.66-1.68-0.88%
11 Jul 2025 190.22191.08191.39189.02-2.15-1.12%
10 Jul 2025 192.37190.88193.68190.671.790.94%
09 Jul 2025 190.58192.49192.76190.30-1.77-0.92%
08 Jul 2025 192.35190.03193.31189.362.911.54%
07 Jul 2025 189.44193.80195.25188.96-4.94-2.54%
03 Jul 2025 194.38196.41198.03193.491.680.87%
02 Jul 2025 192.70189.84192.97188.963.882.05%
01 Jul 2025 188.82182.43191.22182.275.653.08%
30 Jun 2025 183.17184.33185.87182.97-1.29-0.70%
27 Jun 2025 184.46179.43184.88179.046.323.55%
26 Jun 2025 178.14180.44182.37177.12-0.75-0.42%
25 Jun 2025 178.89176.13182.09174.18-6.05-3.27%
24 Jun 2025 184.94187.27187.50184.150.230.12%
23 Jun 2025 184.71180.34184.76180.292.571.41%
20 Jun 2025 182.14181.66182.92180.652.201.22%
18 Jun 2025 179.94179.28182.11179.120.620.35%
17 Jun 2025 179.32181.40182.55178.63-3.41-1.87%
16 Jun 2025 182.73182.05184.30181.551.921.06%
13 Jun 2025 180.81178.97181.25178.97-0.50-0.28%
12 Jun 2025 181.31180.48181.97179.120.810.45%
11 Jun 2025 180.50184.43185.22179.88-3.19-1.74%
10 Jun 2025 183.69180.26183.91180.004.662.60%
09 Jun 2025 179.03178.66180.32177.722.071.17%
06 Jun 2025 176.96176.83178.08176.572.321.33%
05 Jun 2025 174.64176.20176.35174.14-1.74-0.99%
04 Jun 2025 176.38178.14178.40176.29-0.72-0.41%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-05-312022-11-302023-05-312024-05-312025-05-312026-02-28
Asset Impairment Charge0.0 117000000.0157000000.021000000.0 
Beginning Cash Position7087000000.06833000000.06897000000.06856000000.06501000000.05135000000.0
Capital Expenditure-6763000000.0-6762000000.0-6174000000.0-5176000000.0-4055000000.0-3808000000.0
Capital Expenditure Reported-6763000000.0-6762000000.0-6174000000.0-5176000000.0-4055000000.0-3808000000.0
Cash Dividends Paid-793000000.0-991000000.0-1177000000.0-1259000000.0-1339000000.0-1359000000.0
Cash Flow From Continuing Financing Activities-3019000000.0-3950000000.0-2597000000.0-3426000000.0-4019000000.02029000000.0
Cash Flow From Continuing Investing Activities-6816000000.0-6904000000.0-6174000000.0-5200000000.0-4092000000.0-3867000000.0
Cash Flow From Continuing Operating Activities9832000000.08875000000.08848000000.08312000000.07036000000.08179000000.0
Change In Account Payable-1861000000.0-2273000000.0-3331000000.0-2553000000.0-2445000000.0-1202000000.0
Change In Other Current Assets-158000000.0-136000000.048000000.0-43000000.090000000.0-83000000.0
Change In Other Working Capital-790000000.0-706000000.0-639000000.0-565000000.0-565000000.0 
Change In Payable-1861000000.0-2273000000.0-3331000000.0-2553000000.0-2445000000.0-1202000000.0
Change In Payables And Accrued Expense-1861000000.0-2273000000.0-3331000000.0-2553000000.0-2445000000.0-1202000000.0
Change In Receivables-310000000.0-303000000.0782000000.0-270000000.0-1780000000.0-2178000000.0
Change In Working Capital-3119000000.0-3418000000.0-3140000000.0-3431000000.0-4700000000.0-4072000000.0
Changes In Cash-3000000.0-1979000000.077000000.0-314000000.0-1075000000.06341000000.0
Common Stock Dividend Paid-793000000.0-991000000.0-1177000000.0-1259000000.0-1339000000.0-1359000000.0
Common Stock Issuance184000000.0162000000.0231000000.0491000000.0524000000.0826000000.0
Common Stock Payments-2248000000.0-3000000000.0-1500000000.0-2500000000.0-3017000000.0-1296000000.0
Deferred Income Tax2931000000.0 3472000000.0   
Deferred Tax2931000000.0 3472000000.0   
Depreciation Amortization Depletion3970000000.04074000000.04176000000.04287000000.04264000000.04329000000.0
Depreciation And Amortization3970000000.04074000000.04176000000.04287000000.04264000000.04329000000.0
Effect Of Exchange Rate Changes-187000000.0-208000000.0-118000000.0-41000000.076000000.0212000000.0
End Cash Position6897000000.04854000000.06856000000.06501000000.05502000000.011476000000.0
Financing Cash Flow-3019000000.0-3950000000.0-2597000000.0-3426000000.0-4019000000.02029000000.0
Free Cash Flow3069000000.02113000000.02674000000.03136000000.02981000000.04371000000.0
Income Tax Paid Supplemental Data751000000.0 1096000000.01555000000.01285000000.01933000000.0
Interest Paid Supplemental Data695000000.0 694000000.0744000000.0814000000.0863000000.0
Investing Cash Flow-6816000000.0-6904000000.0-6174000000.0-5200000000.0-4092000000.0-3867000000.0
Issuance Of Capital Stock184000000.0162000000.0231000000.0491000000.0524000000.0826000000.0
Issuance Of Debt0.0 0.0   
Long Term Debt Issuance0.0 0.0   
Long Term Debt Payments-161000000.0-121000000.0-152000000.0-147000000.0-157000000.0-782000000.0
Net Business Purchase And Sale0.0 0.0   
Net Common Stock Issuance-2064000000.0-2838000000.0-1269000000.0-2009000000.0-2493000000.0-470000000.0
Net Income From Continuing Operations3826000000.03333000000.03972000000.04331000000.04092000000.04484000000.0
Net Investment Purchase And Sale-147000000.0-225000000.0-84000000.0-138000000.0-152000000.0-205000000.0
Net Issuance Payments Of Debt-161000000.0-121000000.0-152000000.0-147000000.0-157000000.03907000000.0
Net Long Term Debt Issuance-161000000.0-121000000.0-152000000.0-147000000.0-157000000.03907000000.0
Net Other Financing Charges-1000000.0 1000000.0-11000000.0-30000000.0-49000000.0
Net Other Investing Changes94000000.083000000.084000000.0114000000.0115000000.0146000000.0
Operating Cash Flow9832000000.08875000000.08848000000.08312000000.07036000000.08179000000.0
Operating Gains Losses1578000000.01223000000.0-650000000.0-561000000.0-515000000.0 
Other Non Cash Items2984000000.0-71000000.03495000000.02945000000.03199000000.02925000000.0
Pension And Employee Benefit Expense1578000000.01223000000.0-650000000.0-561000000.0-515000000.0 
Provisionand Write Offof Assets403000000.0617000000.0696000000.0421000000.0521000000.0833000000.0
Purchase Of Business0.0 0.0   
Purchase Of Investment-147000000.0-225000000.0-84000000.0-176000000.0-262000000.0-492000000.0
Repayment Of Debt-161000000.0-121000000.0-152000000.0-147000000.0-157000000.0-782000000.0
Repurchase Of Capital Stock-2248000000.0-3000000000.0-1500000000.0-2500000000.0-3017000000.0-1296000000.0
Sale Of Investment0.0 0.038000000.0110000000.0287000000.0
Stock Based Compensation190000000.0186000000.0182000000.0163000000.0154000000.0174000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.