SHARE twitter icon webp whatsapp icon webp

 
Currency
-2.32%
CAGR (3 year)
-2.43%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
79.01
Low
77.26
Returns
0.45%

Historical Data

 - CAGR 17.28%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000


10.62%
1.25 		35.20%
1.69 		-8.88%
1.54 		18.18%
1.82 		20.33%
2.19 		-16.89%
1.82 		-38.46%
1.12 		19.64%
1.34 		10.45%
1.48 		1.25
2001 2.70%
1.52 		15.13%
1.75 		-6.86%
1.63 		10.43%
1.8 		7.22%
1.93 		13.99%
2.2 		-5.91%
2.07 		5.80%
2.19 		-14.61%
1.87 		13.37%
2.12 		-0.94%
2.1 		9.52%
2.3 		55.41% 1.47
2002 -2.61%
2.24 		6.25%
2.38 		-2.10%
2.33 		-10.30%
2.09 		-4.78%
1.99 		-3.02%
1.93 		5.18%
2.03 		0.99%
2.05 		3.90%
2.13 		0.47%
2.14 		2.34%
2.19 		-3.20%
2.12 		-7.83% 1.72
2003 0.47%
2.13 		4.23%
2.22 		2.70%
2.28 		5.70%
2.41 		4.98%
2.53 		5.93%
2.68 		-12.31%
2.35 		0.85%
2.37 		-4.64%
2.26 		7.08%
2.42 		3.72%
2.51 		0.00%
2.51 		18.40% 2.02
2004 15.54%
2.9 		-7.59%
2.68 		-0.75%
2.66 		7.89%
2.87 		5.23%
3.02 		-3.97%
2.9 		1.03%
2.93 		0.34%
2.94 		-5.10%
2.79 		2.15%
2.85 		9.82%
3.13 		9.90%
3.44 		37.05% 2.37
2005 -1.45%
3.39 		5.60%
3.58 		0.56%
3.6 		1.94%
3.67 		3.81%
3.81 		-5.77%
3.59 		6.41%
3.82 		-3.93%
3.67 		0.82%
3.7 		-6.76%
3.45 		-3.48%
3.33 		4.20%
3.47 		0.87% 2.78
2006 3.17%
3.58 		-3.63%
3.45 		4.93%
3.62 		2.21%
3.7 		-0.27%
3.69 		2.71%
3.79 		-2.64%
3.69 		5.42%
3.89 		-0.26%
3.88 		-7.73%
3.58 		6.70%
3.82 		2.62%
3.92 		12.97% 3.26
2007 8.67%
4.26 		-1.41%
4.2 		0.48%
4.22 		-3.32%
4.08 		2.45%
4.18 		-1.67%
4.11 		-6.81%
3.83 		5.22%
4.03 		1.99%
4.11 		1.70%
4.18 		-1.44%
4.12 		-7.04%
3.83 		-2.30% 3.82
2008 0.78%
3.86 		-5.96%
3.63 		2.20%
3.71 		24.53%
4.62 		4.11%
4.81 		7.48%
5.17 		0.97%
5.22 		-5.56%
4.93 		-2.43%
4.81 		-8.52%
4.4 		-5.68%
4.15 		10.36%
4.58 		19.58% 4.48
2009 4.59%
4.79 		-3.34%
4.63 		9.07%
5.05 		4.55%
5.28 		0.76%
5.32 		6.58%
5.67 		-3.88%
5.45 		-5.32%
5.16 		12.98%
5.83 		9.95%
6.41 		7.02%
6.86 		5.54%
7.24 		58.08% 5.25
2010 3.18%
7.47 		2.41%
7.65 		7.71%
8.24 		4.25%
8.59 		-1.98%
8.42 		10.93%
9.34 		3.10%
9.63 		-0.31%
9.6 		16.46%
11.18 		-4.74%
10.65 		3.85%
11.06 		21.79%
13.47 		86.05% 6.16
2011 4.31%
14.05 		0.85%
14.17 		2.33%
14.5 		-0.76%
14.39 		2.78%
14.79 		-1.76%
14.53 		-18.17%
11.89 		5.72%
12.57 		-5.49%
11.88 		5.81%
12.57 		-12.41%
11.01 		6.99%
11.78 		-12.55% 7.22
2012 16.98%
13.78 		-11.54%
12.19 		-0.57%
12.12 		14.11%
13.83 		2.89%
14.23 		21.01%
17.22 		-2.03%
16.87 		0.89%
17.02 		5.17%
17.9 		-19.16%
14.47 		-0.07%
14.46 		3.94%
15.03 		27.59% 8.47
2013 -0.27%
14.99 		-4.47%
14.32 		-4.40%
13.69 		-22.35%
10.63 		4.23%
11.08 		1.08%
11.2 		6.25%
11.9 		-1.43%
11.73 		-1.11%
11.6 		-6.38%
10.86 		0.55%
10.92 		0.37%
10.96 		-27.08% 9.93
2014 -1.00%
10.85 		7.19%
11.63 		6.28%
12.36 		9.87%
13.58 		-0.37%
13.53 		5.76%
14.31 		5.10%
15.04 		9.97%
16.54 		2.90%
17.02 		18.39%
20.15 		7.25%
21.61 		-1.76%
21.23 		93.70% 11.65
2015 -1.60%
20.89 		6.13%
22.17 		7.08%
23.74 		-11.08%
21.11 		3.22%
21.79 		8.95%
23.74 		6.82%
25.36 		-7.41%
23.48 		0.89%
23.69 		10.55%
26.19 		3.74%
27.17 		-3.09%
26.33 		24.02% 13.66
2016 -0.99%
26.07 		11.24%
29 		1.38%
29.4 		20.41%
35.4 		-7.26%
32.83 		1.25%
33.24 		14.83%
38.17 		0.58%
38.39 		4.69%
40.19 		-21.03%
31.74 		-12.98%
27.62 		13.07%
31.23 		18.61% 16.02
2017 2.72%
32.08 		-2.28%
31.35 		0.03%
31.36 		16.58%
36.56 		4.92%
38.36 		2.74%
39.41 		-2.59%
38.39 		-1.30%
37.89 		-3.83%
36.44 		-6.48%
34.08 		14.64%
39.07 		-3.84%
37.57 		20.30% 18.79
2018 12.30%
42.19 		5.62%
44.56 		4.38%
46.51 		-8.73%
42.45 		7.82%
45.77 		6.01%
48.52 		-2.14%
47.48 		1.26%
48.08 		20.69%
58.03 		-15.22%
49.2 		9.76%
54 		-5.44%
51.06 		35.91% 22.04
2019 11.26%
56.81 		-0.67%
56.43 		13.02%
63.78 		-7.98%
58.69 		-3.05%
56.9 		8.22%
61.58 		15.22%
70.95 		4.23%
73.95 		-0.88%
73.3 		8.40%
79.46 		2.76%
81.65 		-4.76%
77.76 		52.29% 25.85
2020 -5.75%
73.29 		-6.84%
68.28 		-7.92%
62.87 		15.32%
72.5 		3.32%
74.91 		-7.74%
69.11 		13.46%
78.41 		9.48%
85.84 		-7.01%
79.82 		-10.19%
71.69 		17.02%
83.89 		8.75%
91.23 		17.32% 30.32
2021 -9.48%
82.58 		0.63%
83.1 		0.65%
83.64 		14.20%
95.52 		0.40%
95.9 		8.00%
103.57 		8.40%
112.27 		4.37%
117.18 		-3.39%
113.21 		5.84%
119.82 		-10.44%
107.31 		20.73%
129.55 		42.00% 35.56
2022 -15.71%
109.2 		2.90%
112.37 		4.76%
117.72 		-10.14%
105.78 		-4.66%
100.85 		-5.71%
95.09 		5.73%
100.54 		-10.38%
90.1 		-8.29%
82.63 		-12.34%
72.43 		6.65%
77.25 		-3.42%
74.61 		-42.41% 41.70
2023 2.80%
76.7 		4.88%
80.44 		2.85%
82.73 		6.35%
87.98 		-4.26%
84.23 		11.99%
94.33 		-13.00%
82.07 		-6.82%
76.47 		-9.40%
69.28 		-8.03%
63.72 		6.26%
67.71 		12.61%
76.25 		2.20% 48.91
2024 2.91%
78.47 		8.16%
84.87 		12.60%
95.56 		-11.40%
84.67 		2.62%
86.89 		6.31%
92.37 		-31.74%
63.05 		10.96%
69.96 		-5.67%
65.99 		1.55%
67.01 		6.48%
71.35 		3.76%
74.03 		-2.91% 57.36
2025 -2.13%
72.45 		-1.15%
71.62 		1.20%
72.48 		4.15%
75.49 		3.62%
78.22 		-0.01%
78.21 		1.41%
79.31 		2.56%
81.34 		-4.39%
77.77 		6.02%
82.45 		5.12%
86.67 		-1.64%
85.25 		15.16% 67.27
2026 -4.56%
81.36 		6.28%
86.47 		-7.39%
80.08 		-2.19%
78.33







-8.12% 78.89
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 01 Jun 2020
Split 2:1 14 Dec 2015
Split 2:1 28 May 2010
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 78.3377.6879.0177.260.130.17%
15 Apr 2026 78.2078.5278.9577.100.000.00%
14 Apr 2026 78.2077.8478.9077.330.080.10%
13 Apr 2026 78.1277.5778.1777.200.250.32%
10 Apr 2026 77.8779.1579.8577.51-1.28-1.62%
09 Apr 2026 79.1581.3281.3279.06-2.56-3.13%
08 Apr 2026 81.7182.0282.7781.360.871.08%
07 Apr 2026 80.8480.6281.4180.21-0.35-0.43%
06 Apr 2026 81.1981.0081.7280.560.140.17%
02 Apr 2026 81.0581.1481.7279.40-0.21-0.26%
01 Apr 2026 81.2681.0082.1780.111.181.47%
31 Mar 2026 80.0880.0180.5377.600.580.73%
30 Mar 2026 79.5079.1980.6378.390.160.20%
27 Mar 2026 79.3481.8081.8478.57-2.76-3.36%
26 Mar 2026 82.1082.3683.7681.93-0.57-0.69%
25 Mar 2026 82.6782.4483.0981.280.981.20%
24 Mar 2026 81.6981.6582.3380.60-0.33-0.40%
23 Mar 2026 82.0282.5083.8381.86-0.48-0.58%
20 Mar 2026 82.5081.8683.0481.860.040.05%
19 Mar 2026 82.4682.4383.6281.73-0.15-0.18%
18 Mar 2026 82.6183.4584.0382.60-1.66-1.97%
17 Mar 2026 84.2783.6585.1483.340.710.85%
16 Mar 2026 83.5682.1384.2581.891.752.14%
13 Mar 2026 81.8185.1385.3381.35-2.80-3.31%
12 Mar 2026 84.6184.9685.5183.18-0.48-0.56%
11 Mar 2026 85.0986.1186.1183.84-0.69-0.80%
10 Mar 2026 85.7883.9986.3882.881.521.80%
09 Mar 2026 84.2680.8784.2980.542.623.21%
06 Mar 2026 81.6483.0083.0880.50-2.25-2.68%
05 Mar 2026 83.8984.4484.8382.97-1.33-1.56%
04 Mar 2026 85.2285.1485.8184.22-0.06-0.07%
03 Mar 2026 85.2885.8786.5683.76-1.90-2.18%
02 Mar 2026 87.1885.6787.3285.600.710.82%
27 Feb 2026 86.4785.7686.9585.200.570.66%
26 Feb 2026 85.9083.8585.9283.672.503.00%
25 Feb 2026 83.4082.6484.0782.561.001.21%
24 Feb 2026 82.4082.3383.0381.17-0.04-0.05%
23 Feb 2026 82.4479.1082.7779.102.663.33%
20 Feb 2026 79.7878.6079.9378.000.861.09%
19 Feb 2026 78.9278.5079.1277.66-0.06-0.08%
18 Feb 2026 78.9878.3979.0877.720.530.68%
17 Feb 2026 78.4577.2180.4276.332.583.40%
13 Feb 2026 75.8776.6277.5675.51-0.57-0.75%
12 Feb 2026 76.4479.2979.6376.06-2.89-3.64%
11 Feb 2026 79.3378.6179.9174.662.282.96%
10 Feb 2026 77.0576.9078.2376.370.250.33%
09 Feb 2026 76.8078.1378.3876.52-1.91-2.43%
06 Feb 2026 78.7178.7178.8977.440.610.78%
05 Feb 2026 78.1079.8780.6677.46-1.67-2.09%
04 Feb 2026 79.7781.4881.9879.62-2.33-2.84%
03 Feb 2026 82.1082.3883.7782.00-0.55-0.67%
02 Feb 2026 82.6581.4482.8981.041.291.59%
30 Jan 2026 81.3681.6082.8280.75-0.13-0.16%
29 Jan 2026 81.4982.4682.5380.44-0.37-0.45%
28 Jan 2026 81.8683.0983.6881.81-1.74-2.08%
27 Jan 2026 83.6084.0184.6983.16-0.67-0.80%
26 Jan 2026 84.2783.3684.5683.250.610.73%
23 Jan 2026 83.6684.3685.0083.40-0.78-0.92%
22 Jan 2026 84.4485.2486.2084.32-0.70-0.82%
21 Jan 2026 85.1483.9285.6983.691.682.01%
20 Jan 2026 83.4683.7385.1682.82-0.89-1.06%
16 Jan 2026 84.3584.1784.5583.27-0.14-0.17%
15 Jan 2026 84.4983.5084.5182.381.391.67%
14 Jan 2026 83.1083.3283.6081.26-0.74-0.88%
13 Jan 2026 83.8483.0083.9582.560.831.00%
12 Jan 2026 83.0186.0086.1082.56-2.12-2.49%
09 Jan 2026 85.1385.2886.0584.720.550.65%
08 Jan 2026 84.5884.2885.5484.25-0.25-0.29%
07 Jan 2026 84.8386.2786.6083.93-1.02-1.19%
06 Jan 2026 85.8584.3986.5684.341.682.00%
05 Jan 2026 84.1785.0085.3383.66-1.16-1.36%
02 Jan 2026 85.3385.4685.4884.080.080.09%
31 Dec 2025 85.2586.0386.6485.19-0.95-1.10%
30 Dec 2025 86.2086.6387.0686.12-0.74-0.85%
29 Dec 2025 86.9487.0087.4486.730.090.10%
26 Dec 2025 86.8586.4186.8785.800.560.65%
24 Dec 2025 86.2986.1086.5085.790.060.07%
23 Dec 2025 86.2386.1086.5385.82-0.30-0.35%
22 Dec 2025 86.5385.5086.9884.870.871.02%
19 Dec 2025 85.6685.1885.8284.840.861.01%
18 Dec 2025 84.8085.8386.0784.64-0.04-0.05%
17 Dec 2025 84.8485.7686.1984.67-0.48-0.56%
16 Dec 2025 85.3283.1685.7682.311.942.33%
15 Dec 2025 83.3883.5784.0981.850.300.36%
12 Dec 2025 83.0884.1284.5083.03-1.16-1.38%
11 Dec 2025 84.2484.3584.6083.640.320.38%
10 Dec 2025 83.9283.4584.4183.350.640.77%
09 Dec 2025 83.2884.5985.1983.08-1.04-1.23%
08 Dec 2025 84.3286.0186.0184.16-1.87-2.17%
05 Dec 2025 86.1986.3187.8985.950.410.48%
04 Dec 2025 85.7884.1285.9683.981.802.14%
03 Dec 2025 83.9884.7385.0583.94-0.73-0.86%
02 Dec 2025 84.7185.3585.3583.60-0.56-0.66%
01 Dec 2025 85.2786.6086.9385.18-1.40-1.62%
28 Nov 2025 86.6787.0887.1986.36-0.08-0.09%
26 Nov 2025 86.7586.8087.4086.55-0.07-0.08%
25 Nov 2025 86.8284.6686.9484.662.112.49%
24 Nov 2025 84.7184.8885.5683.81-0.42-0.49%
21 Nov 2025 85.1384.3885.6684.281.041.24%
20 Nov 2025 84.0986.0286.8684.02-1.93-2.24%
19 Nov 2025 86.0284.0486.0383.321.982.36%
18 Nov 2025 84.0485.0585.6684.03-0.70-0.83%
17 Nov 2025 84.7485.9286.5484.66-1.56-1.81%
14 Nov 2025 86.3086.2986.6884.740.190.22%
13 Nov 2025 86.1185.0887.2184.940.530.62%
12 Nov 2025 85.5885.2485.9685.030.420.49%
11 Nov 2025 85.1684.4385.4084.311.081.28%
10 Nov 2025 84.0882.5584.1682.010.690.83%
07 Nov 2025 83.3982.8783.8282.260.951.15%
06 Nov 2025 82.4482.8982.9781.69-0.40-0.48%
05 Nov 2025 82.8484.0584.5482.54-1.31-1.56%
04 Nov 2025 84.1583.0584.8382.891.081.30%
03 Nov 2025 83.0783.4183.7680.240.620.75%
31 Oct 2025 82.4584.4887.0981.49-1.03-1.23%
30 Oct 2025 83.4882.9583.7182.350.790.96%
29 Oct 2025 82.6984.5084.6681.800.500.61%
28 Oct 2025 82.1980.1783.2579.851.371.70%
27 Oct 2025 80.8276.0083.0475.484.726.20%
24 Oct 2025 76.1076.8977.1676.09-0.43-0.56%
23 Oct 2025 76.5376.5376.8675.75-0.31-0.40%
22 Oct 2025 76.8476.8078.3376.220.821.08%
21 Oct 2025 76.0275.0976.1074.690.730.97%
20 Oct 2025 75.2974.6975.5774.430.650.87%
17 Oct 2025 74.6472.7574.8172.671.992.74%
16 Oct 2025 72.6573.0173.7972.42-0.28-0.38%
15 Oct 2025 72.9372.7773.8372.40-0.43-0.59%
14 Oct 2025 73.3672.7773.5272.470.410.56%
13 Oct 2025 72.9573.1773.6972.30-0.99-1.34%
10 Oct 2025 73.9475.1375.2473.91-1.25-1.66%
09 Oct 2025 75.1975.7775.8874.72-0.55-0.73%
08 Oct 2025 75.7474.5075.7973.16-0.98-1.28%
07 Oct 2025 76.7277.8578.0476.540.160.21%
06 Oct 2025 76.5677.1378.0076.47-0.51-0.66%
03 Oct 2025 77.0776.6577.9776.500.420.55%
02 Oct 2025 76.6575.4876.7274.510.340.45%
01 Oct 2025 76.3177.7978.3773.90-1.46-1.88%
30 Sep 2025 77.7777.1478.1576.780.580.75%
29 Sep 2025 77.1976.3477.7475.800.941.23%
26 Sep 2025 76.2575.5676.3875.350.981.30%
25 Sep 2025 75.2774.5075.5373.700.610.82%
24 Sep 2025 74.6674.3175.3074.020.090.12%
23 Sep 2025 74.5773.6975.3073.230.821.11%
22 Sep 2025 73.7574.2074.5673.38-0.66-0.89%
19 Sep 2025 74.4174.4674.7574.00-0.14-0.19%
18 Sep 2025 74.5575.3075.9273.05-0.65-0.86%
17 Sep 2025 75.2075.4276.4374.790.110.15%
16 Sep 2025 75.0975.7376.0874.89-0.96-1.26%
15 Sep 2025 76.0577.6478.1075.99-1.52-1.96%
12 Sep 2025 77.5777.4977.8376.49-0.44-0.56%
11 Sep 2025 78.0178.2478.5477.14-0.27-0.34%
10 Sep 2025 78.2880.1880.4577.89-1.52-1.90%
09 Sep 2025 79.8080.1880.7479.51-0.41-0.51%
08 Sep 2025 80.2180.5780.8079.53-0.73-0.90%
05 Sep 2025 80.9480.7881.6480.48-0.02-0.02%
04 Sep 2025 80.9681.0181.5780.54-0.26-0.32%
03 Sep 2025 81.2281.7782.6780.08-0.55-0.67%
02 Sep 2025 81.7780.7582.0580.120.430.53%
29 Aug 2025 81.3481.0981.5480.700.110.14%
28 Aug 2025 81.2380.6281.2980.020.330.41%
27 Aug 2025 80.9081.3781.7080.90-0.37-0.46%
26 Aug 2025 81.2780.8681.3280.510.410.51%
25 Aug 2025 80.8681.7682.2380.85-0.97-1.19%
22 Aug 2025 81.8381.5181.8480.350.670.83%
21 Aug 2025 81.1681.3982.2681.03-0.23-0.28%
20 Aug 2025 81.3980.0081.4279.432.463.12%
19 Aug 2025 78.9377.7579.3577.750.630.80%
18 Aug 2025 78.3078.1278.9477.650.040.05%
15 Aug 2025 78.2678.3978.5077.580.080.10%
14 Aug 2025 78.1877.5378.2377.220.500.64%
13 Aug 2025 77.6877.2078.0276.620.750.97%
12 Aug 2025 76.9377.7478.0476.07-1.23-1.57%
11 Aug 2025 78.1678.0278.4177.55-0.19-0.24%
08 Aug 2025 78.3577.8278.5677.410.420.54%
07 Aug 2025 77.9379.0679.4077.22-0.68-0.87%
06 Aug 2025 78.6179.1779.6377.64-0.63-0.80%
05 Aug 2025 79.2480.0680.5078.76-0.85-1.06%
04 Aug 2025 80.0979.6380.1178.570.760.96%
01 Aug 2025 79.3379.0279.7377.960.020.03%
31 Jul 2025 79.3180.7881.0579.02-1.85-2.28%
30 Jul 2025 81.1680.9281.8880.450.690.86%
29 Jul 2025 80.4779.4980.5379.111.982.52%
28 Jul 2025 78.4980.4580.7378.37-1.51-1.89%
25 Jul 2025 80.0081.5083.0077.524.205.54%
24 Jul 2025 75.8076.8677.0875.39-1.11-1.44%
23 Jul 2025 76.9177.0777.5476.580.610.80%
22 Jul 2025 76.3076.4777.0276.07-0.26-0.34%
21 Jul 2025 76.5676.9877.5776.520.070.09%
18 Jul 2025 76.4976.5077.3676.370.310.41%
17 Jul 2025 76.1876.1876.5675.440.040.05%
16 Jul 2025 76.1477.0377.0475.30-0.67-0.87%
15 Jul 2025 76.8178.6978.7376.81-1.47-1.88%
14 Jul 2025 78.2877.9478.8177.810.230.29%
11 Jul 2025 78.0578.2678.3977.05-0.75-0.95%
10 Jul 2025 78.8077.6578.9077.211.612.09%
09 Jul 2025 77.1976.7977.3675.840.801.05%
08 Jul 2025 76.3976.6877.3076.16-0.30-0.39%
07 Jul 2025 76.6976.8077.4376.03-0.10-0.13%
03 Jul 2025 76.7977.2177.4376.50-0.23-0.30%
02 Jul 2025 77.0276.7978.0776.30-0.16-0.21%
01 Jul 2025 77.1877.7078.0376.92-1.03-1.32%
30 Jun 2025 78.2178.0678.5377.670.000.00%
27 Jun 2025 78.2177.2578.2576.941.061.37%
26 Jun 2025 77.1576.9977.9076.670.180.23%
25 Jun 2025 76.9775.7977.2775.671.121.48%
24 Jun 2025 75.8575.7176.6374.120.530.70%
23 Jun 2025 75.3273.7175.6973.381.492.02%
20 Jun 2025 73.8374.4374.7573.35-0.15-0.20%
18 Jun 2025 73.9872.7874.5672.420.710.97%
17 Jun 2025 73.2774.3274.5372.98-1.55-2.07%
16 Jun 2025 74.8275.1575.8174.54-0.33-0.44%
13 Jun 2025 75.1575.2075.9275.01-0.74-0.98%
12 Jun 2025 75.8975.2876.6275.260.420.56%
11 Jun 2025 75.4775.8176.1575.30-0.33-0.44%
10 Jun 2025 75.8075.9876.5575.47-0.56-0.73%
09 Jun 2025 76.3677.2577.3775.28-1.16-1.50%
06 Jun 2025 77.5277.2277.8076.54-0.25-0.32%
05 Jun 2025 77.7777.7578.2777.37-0.08-0.10%
04 Jun 2025 77.8577.0578.4677.050.130.17%
03 Jun 2025 77.7277.3778.3777.13-0.38-0.49%
02 Jun 2025 78.1077.4978.1476.25-0.12-0.15%
30 May 2025 78.2277.6078.3076.930.490.63%
29 May 2025 77.7376.8278.0076.441.071.40%
28 May 2025 76.6677.0178.7576.310.440.58%
27 May 2025 76.2275.4676.4775.281.231.64%
23 May 2025 74.9974.8075.1574.200.200.27%
22 May 2025 74.7976.0076.1774.69-1.31-1.72%
21 May 2025 76.1077.5577.7775.43-1.73-2.22%
20 May 2025 77.8378.0078.3777.54-0.21-0.27%
19 May 2025 78.0477.7478.2677.200.040.05%
16 May 2025 78.0076.8678.2876.841.121.46%
15 May 2025 76.8876.9377.2776.110.130.17%
14 May 2025 76.7575.4477.2475.351.251.66%
13 May 2025 75.5074.8875.9474.080.700.94%
12 May 2025 74.8074.4074.8473.681.121.52%
09 May 2025 73.6874.6774.9173.61-0.95-1.27%
08 May 2025 74.6375.4376.1374.51-0.41-0.55%
07 May 2025 75.0474.8375.7574.410.120.16%
06 May 2025 74.9274.4175.3674.25-0.19-0.25%
05 May 2025 75.1175.1275.5474.64-0.54-0.71%
02 May 2025 75.6576.5877.1275.410.470.63%
01 May 2025 75.1875.5475.8274.15-0.31-0.41%
30 Apr 2025 75.4976.1876.3574.52-0.79-1.04%
29 Apr 2025 76.2875.5076.5874.960.740.98%
28 Apr 2025 75.5476.3876.6074.94-0.50-0.66%
25 Apr 2025 76.0474.8276.1074.100.911.21%
24 Apr 2025 75.1374.2076.2972.944.676.63%
23 Apr 2025 70.4671.9772.7569.84-0.14-0.20%
22 Apr 2025 70.6069.8070.7969.211.402.02%
21 Apr 2025 69.2071.2071.2068.63-2.33-3.26%
17 Apr 2025 71.5371.2872.1570.550.330.46%
16 Apr 2025 71.2070.8771.9170.520.440.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow7700000.05700000.06100000.0   
Amortization Of Intangibles7700000.05700000.06100000.0   
Asset Impairment Charge 55100000.00.00.047100000.0186900000.0
Beginning Cash Position 867400000.0772600000.01148000000.01658100000.03058800000.0
Capital Expenditure -264800000.0-266300000.0-282400000.0-217000000.0-260200000.0
Capital Expenditure Reported -244600000.0-253000000.0-252400000.0-207000000.0-260200000.0
Cash Flow From Continuing Financing Activities -1584500000.0-711000000.0-983000000.0-1153400000.0-956800000.0
Cash Flow From Continuing Investing Activities 252300000.0173800000.02312900000.02038200000.0-712900000.0
Cash Flow From Continuing Operating Activities 1218200000.0895800000.0542300000.0794900000.01595200000.0
Change In Account Payable -21400000.0146000000.089500000.027100000.0395100000.0
Change In Accrued Expense -45000000.0-33000000.0-36800000.0-74200000.0-76500000.0
Change In Inventory -213400000.0-289000000.0-256100000.0-50900000.050700000.0
Change In Other Working Capital -57600000.0-17400000.0-208100000.0-46100000.0-176300000.0
Change In Payable -21400000.0146000000.089500000.027100000.0395100000.0
Change In Payables And Accrued Expense -66400000.0113000000.052700000.0-47100000.0318600000.0
Change In Prepaid Assets 100000.0-191700000.031000000.0-12400000.0-15400000.0
Change In Receivables -84100000.0-141200000.0121200000.084600000.0-23000000.0
Change In Working Capital -421400000.0-526300000.0-259300000.0-71900000.0154600000.0
Changes In Cash -114000000.0358600000.01872200000.01679700000.0-74500000.0
Common Stock Payments -1727100000.0-879600000.0-1159400000.0-1265200000.0-893400000.0
Deferred Income Tax -254500000.0-272100000.0-323400000.0-266700000.0-117600000.0
Deferred Tax -254500000.0-272100000.0-323400000.0-266700000.0-117600000.0
Depreciation127000000.0133900000.0138900000.0   
Depreciation Amortization Depletion 139600000.0144900000.0155200000.0151800000.0156600000.0
Depreciation And Amortization 139600000.0144900000.0155200000.0151800000.0156600000.0
Effect Of Exchange Rate Changes 19200000.016800000.038600000.0-47800000.0-44800000.0
End Cash Position 772600000.01148000000.03058800000.03337800000.02939500000.0
Financing Cash Flow -1584500000.0-711000000.0-983000000.0-1153400000.0-956800000.0
Free Cash Flow 953400000.0629500000.0259900000.0577900000.01335000000.0
Gain Loss On Investment Securities-36800000.051500000.0100000.0-5200000.0  
Income Tax Paid Supplemental Data182500000.0504100000.0470100000.01196100000.01042900000.0 
Interest Paid Supplemental Data20200000.019300000.019900000.019600000.0  
Investing Cash Flow 252300000.0173800000.02312900000.02038200000.0-712900000.0
Issuance Of Debt5200000.00.00.0   
Long Term Debt Issuance5200000.00.00.0   
Long Term Debt Payments-7000000.0-200000.0-300000.0   
Net Business Purchase And Sale 0.0-111000000.02805300000.02823300000.0-101100000.0
Net Common Stock Issuance -1727100000.0-879600000.0-1159400000.0-1265200000.0-893400000.0
Net Income From Continuing Operations 1521900000.01399400000.04169700000.04141600000.01069400000.0
Net Intangibles Purchase And Sale -20200000.0-13300000.0-30000000.0-10000000.00.0
Net Investment Purchase And Sale 580200000.0610300000.0-134400000.0-344200000.0-282100000.0
Net Issuance Payments Of Debt-1800000.0-200000.0-300000.0   
Net Long Term Debt Issuance-1800000.0-200000.0-300000.0   
Net Other Financing Charges -3800000.0-1300000.0-3100000.0-58400000.0-237500000.0
Net Other Investing Changes -63100000.0-59200000.0-75600000.0-223900000.0-69500000.0
Operating Cash Flow 1218200000.0895800000.0542300000.0794900000.01595200000.0
Operating Gains Losses-36800000.051500000.0100000.0-5200000.0  
Other Non Cash Items -800000.010500000.0-3362200000.0-3353300000.0-12800000.0
Proceeds From Stock Option Exercised 146400000.0169900000.0179500000.0170200000.0174100000.0
Purchase Of Business 0.0-111000000.0-1122100000.0-1104100000.0-101100000.0
Purchase Of Intangibles -20200000.0-13300000.0-30000000.0-10000000.00.0
Purchase Of Investment -778900000.0-105500000.0-992000000.0-2259900000.0-3160200000.0
Repayment Of Debt-7000000.0-200000.0-300000.0   
Repurchase Of Capital Stock -1727100000.0-879600000.0-1159400000.0-1265200000.0-893400000.0
Sale Of Business 0.00.03927400000.0  
Sale Of Investment 1359100000.0715800000.0857600000.01915700000.02878100000.0
Stock Based Compensation 126800000.0139400000.0162300000.0151500000.0158100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.