SHARE twitter icon webp whatsapp icon webp

 
Currency
30.21%
CAGR (3 year)
24.63%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
7193.5
Low
7052
Returns
-0.51%

Historical Data

 - CAGR 27.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
48.62%
4.86 		-3.29%
4.7 		13.40%
5.33 		9.94%
5.86 		-1.54%
5.77 		-8.15%
5.3 		-10.57%
4.74 		-37.76%
2.95 		0.34%
2.96 		-21.28%
2.33 		17.17%
2.73 		4.86
1997 -8.42%
2.5 		6.80%
2.67 		-15.73%
2.25 		-4.44%
2.15 		5.58%
2.27 		-15.42%
1.92 		17.71%
2.26 		-25.22%
1.69 		-16.57%
1.41 		0.00%
1.41 		-7.80%
1.3 		-5.38%
1.23 		-54.95% 6.19
1998 -9.76%
1.11 		-0.90%
1.1 		9.09%
1.2 		10.00%
1.32 		-9.09%
1.2 		-17.50%
0.99 		3.03%
1.02 		1.96%
1.04 		5.77%
1.1 		-3.64%
1.06 		2.83%
1.09 		14.68%
1.25 		1.63% 7.88
1999 4.00%
1.3 		7.69%
1.4 		-12.14%
1.23 		38.21%
1.7 		24.12%
2.11 		28.44%
2.71 		14.02%
3.09 		24.92%
3.86 		14.25%
4.41 		19.05%
5.25 		-12.19%
4.61 		-1.95%
4.52 		261.60% 10.04
2000 14.16%
5.16 		-20.35%
4.11 		3.65%
4.26 		-10.80%
3.8 		7.63%
4.09 		-14.91%
3.48 		-12.36%
3.05 		-10.16%
2.74 		-16.79%
2.28 		6.58%
2.43 		4.12%
2.53 		9.09%
2.76 		-38.94% 12.79
2001 5.43%
2.91 		6.19%
3.09 		-24.60%
2.33 		-5.15%
2.21 		8.60%
2.4 		-13.75%
2.07 		-8.21%
1.9 		-6.84%
1.77 		6.78%
1.89 		5.82%
2 		35.00%
2.7 		-11.11%
2.4 		-13.04% 16.29
2002 25.42%
3.01 		58.14%
4.76 		-11.34%
4.22 		66.11%
7.01 		-17.83%
5.76 		22.74%
7.07 		-6.79%
6.59 		0.76%
6.64 		4.67%
6.95 		22.73%
8.53 		3.40%
8.82 		-4.99%
8.38 		249.17% 20.75
2003 -1.43%
8.26 		-1.33%
8.15 		-17.67%
6.71 		26.23%
8.47 		38.02%
11.69 		29.00%
15.08 		4.11%
15.7 		8.34%
17.01 		-6.00%
15.99 		12.76%
18.03 		-0.94%
17.86 		33.31%
23.81 		184.13% 26.43
2004 2.90%
24.5 		-11.55%
21.67 		3.55%
22.44 		-1.38%
22.13 		-6.64%
20.66 		-0.29%
20.6 		1.31%
20.87 		-7.81%
19.24 		-0.57%
19.13 		12.70%
21.56 		5.61%
22.77 		10.10%
25.07 		5.29% 33.67
2005 6.38%
26.67 		25.46%
33.46 		-7.32%
31.01 		1.64%
31.52 		5.08%
33.12 		-8.21%
30.4 		-0.16%
30.35 		0.43%
30.48 		-7.35%
28.24 		-10.84%
25.18 		0.16%
25.22 		-9.04%
22.94 		-8.50% 42.89
2006 -3.71%
22.09 		15.30%
25.47 		18.73%
30.24 		-1.09%
29.91 		-1.00%
29.61 		-19.45%
23.85 		-6.75%
22.24 		1.53%
22.58 		31.44%
29.68 		21.93%
36.19 		5.03%
38.01 		-4.24%
36.4 		58.67% 54.63
2007 3.21%
37.57 		-9.32%
34.07 		-27.97%
24.54 		10.35%
27.08 		23.93%
33.56 		5.01%
35.24 		6.90%
37.67 		-2.84%
36.6 		15.08%
42.12 		12.11%
47.22 		-8.98%
42.98 		-5.10%
40.79 		12.06% 69.59
2008 -31.70%
27.86 		2.33%
28.51 		-12.35%
24.99 		10.04%
27.5 		9.49%
30.11 		-8.64%
27.51 		-1.16%
27.19 		5.08%
28.57 		-6.62%
26.68 		-26.95%
19.49 		12.83%
21.99 		6.87%
23.5 		-42.39% 88.64
2009 -7.32%
21.78 		0.23%
21.83 		-0.37%
21.75 		-5.75%
20.5 		38.68%
28.43 		9.60%
31.16 		21.08%
37.73 		17.84%
44.46 		30.63%
58.08 		-13.79%
50.07 		16.74%
58.45 		12.08%
65.51 		178.77% 112.91
2010 -13.33%
56.78 		2.85%
58.4 		11.54%
65.14 		22.95%
80.09 		5.96%
84.86 		8.06%
91.7 		7.32%
98.41 		27.60%
125.57 		-2.63%
122.27 		4.77%
128.1 		-7.36%
118.67 		4.10%
123.53 		88.57% 143.82
2011 -17.19%
102.29 		3.55%
105.92 		26.92%
134.43 		-7.20%
124.75 		7.01%
133.49 		-2.58%
130.04 		1.53%
132.03 		1.82%
134.43 		19.46%
160.59 		5.30%
169.1 		-4.58%
161.35 		-7.78%
148.8 		20.46% 183.20
2012 12.33%
167.15 		3.94%
173.73 		14.74%
199.34 		14.58%
228.4 		0.45%
229.43 		-12.83%
199.99 		-2.19%
195.62 		9.64%
214.48 		7.76%
231.12 		0.38%
232 		18.03%
273.83 		6.15%
290.66 		95.34% 233.36
2013 -2.97%
282.04 		-1.76%
277.07 		-7.53%
256.22 		15.46%
295.84 		25.12%
370.16 		-11.47%
327.69 		6.48%
348.92 		-8.58%
318.98 		11.62%
356.04 		11.16%
395.79 		18.43%
468.73 		6.15%
497.58 		71.19% 297.25
2014 -6.63%
464.61 		10.64%
514.03 		15.98%
596.15 		4.02%
620.12 		7.65%
667.54 		19.76%
799.46 		6.31%
849.9 		14.79%
975.59 		22.72%
1197.2 		6.69%
1277.28 		13.67%
1451.87 		3.83%
1507.5 		202.97% 378.64
2015 7.97%
1627.59 		-2.88%
1580.64 		0.64%
1590.81 		-4.50%
1519.16 		24.39%
1889.65 		3.65%
1958.67 		-2.63%
1907.12 		-0.30%
1901.48 		-6.43%
1779.16 		-0.28%
1774.24 		-5.71%
1672.89 		0.76%
1685.56 		11.81% 482.31
2016 -1.83%
1654.66 		14.23%
1890.06 		1.48%
1918.06 		4.45%
2003.5 		-7.73%
1848.58 		3.98%
1922.24 		16.85%
2246.08 		1.29%
2275.09 		9.13%
2482.78 		-3.25%
2402 		-9.99%
2161.98 		0.85%
2180.3 		29.35% 614.37
2017 5.62%
2302.84 		4.78%
2413.01 		6.04%
2558.75 		1.88%
2606.8 		9.08%
2843.5 		-4.91%
2703.94 		11.25%
3008.12 		4.55%
3145.08 		-0.76%
3121.33 		3.27%
3223.34 		-7.10%
2994.41 		1.32%
3034.08 		39.16% 782.58
2018 -11.26%
2692.36 		1.91%
2743.77 		3.41%
2837.26 		9.93%
3118.86 		-1.31%
3078.06 		-7.12%
2859.04 		-2.77%
2779.85 		0.94%
2805.98 		-13.81%
2418.54 		-9.60%
2186.46 		7.05%
2340.53 		-1.06%
2315.83 		-23.67% 996.85
2019 -17.93%
1900.57 		4.54%
1986.91 		5.18%
2089.9 		-2.54%
2036.83 		-2.06%
1994.78 		-4.06%
1913.88 		-14.58%
1634.81 		-0.55%
1625.84 		9.27%
1776.52 		26.87%
2253.81 		1.52%
2288.14 		-1.60%
2251.52 		-2.78% 1269.79
2020 -9.89%
2028.93 		-18.17%
1660.23 		-21.12%
1309.59 		12.31%
1470.8 		12.51%
1654.84 		10.79%
1833.43 		12.57%
2063.87 		1.36%
2092 		5.30%
2202.8 		-5.32%
2085.6 		21.53%
2534.65 		-0.15%
2530.9 		12.41% 1617.46
2021 8.43%
2744.3 		-8.95%
2498.6 		4.22%
2603.95 		-7.00%
2421.65 		10.51%
2676.15 		-0.19%
2671.15 		-5.27%
2530.25 		5.89%
2679.25 		4.14%
2790.2 		-10.95%
2484.8 		-4.60%
2370.45 		9.34%
2591.9 		2.41% 2060.32
2022 2.07%
2645.5 		-2.11%
2589.8 		-5.12%
2457.15 		7.05%
2630.35 		5.72%
2780.75 		0.49%
2794.35 		10.70%
3093.45 		8.58%
3358.75 		9.31%
3671.6 		4.87%
3850.45 		-9.50%
3484.5 		-7.37%
3227.75 		24.53% 2624.44
2023 1.10%
3263.35 		-4.82%
3105.9 		-5.06%
2948.85 		11.95%
3301.1 		11.23%
3671.95 		-2.50%
3580.1 		-5.99%
3365.5 		-0.86%
3336.6 		3.31%
3446.95 		-4.39%
3295.55 		18.25%
3896.9 		6.33%
4143.5 		28.37% 3343.01
2024 -7.33%
3839.6 		-1.23%
3792.4 		5.98%
4019.3 		14.38%
4597.4 		2.96%
4733.45 		-1.28%
4672.95 		6.20%
4962.7 		-0.04%
4960.5 		1.33%
5026.25 		-2.62%
4894.65 		-1.28%
4831.85 		-0.21%
4821.9 		16.37% 4258.33
2025 7.72%
5194.3 		-8.10%
4773.6 		12.03%
5347.7 		4.10%
5567 		-4.19%
5333.5 		6.06%
5656.5 		-3.32%
5468.5 		11.60%
6103 		14.79%
7005.5 		0.02%
7007 		0.66%
7053.5 		3.67%
7312.5 		51.65% 5424.26
2026 -2.60%
7122.5 		12.47%
8010.5 		-17.78%
6586 		8.23%
7128







-2.52% 6909.42
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 70.00 01 Aug 2025
Cash Dividend 51.00 07 Aug 2024
Cash Dividend 37.00 14 Aug 2023
Cash Dividend 21.00 12 Aug 2022
Cash Dividend 17.00 09 Aug 2021
Cash Dividend 12.50 19 Mar 2020
Cash Dividend 12.50 24 Jul 2019
Cash Dividend 11.00 02 Aug 2018
Cash Dividend 10.00 31 Jul 2017
Cash Dividend 10.00 22 Mar 2016
Cash Dividend 5.00 11 Mar 2015
Cash Dividend 3.00 12 Mar 2014
Cash Dividend 2.00 13 Mar 2013
Cash Dividend 1.60 13 Mar 2012
Cash Dividend 1.10 08 Mar 2011
Cash Dividend 0.70 05 Mar 2010
Cash Dividend 0.50 20 May 2009
Cash Dividend 0.50 26 May 2008
Cash Dividend 2.90 16 Mar 2007
Cash Dividend 0.40 22 Jun 2006
Cash Dividend 0.40 05 Aug 2005
Cash Dividend 0.35 17 Sep 2004
Cash Dividend 0.35 17 Jul 2003
Cash Dividend 0.25 15 Jul 2002
Cash Dividend 0.20 25 Jun 2001
Cash Dividend 0.20 28 Apr 2000
Cash Dividend 0.15 19 Jul 1999
Cash Dividend 0.10 27 Jul 1998
Cash Dividend 0.80 21 Jul 1997
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 24 Aug 2020
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
15 Apr 2026 7128.007160.007199.507075.0078.001.11%
13 Apr 2026 7050.007150.007270.507037.00-374.00-5.04%
10 Apr 2026 7424.007201.007435.507201.00276.503.87%
09 Apr 2026 7147.507147.007180.507037.0016.500.23%
08 Apr 2026 7131.006899.507170.006851.50525.507.96%
07 Apr 2026 6605.506550.006660.506442.009.500.14%
06 Apr 2026 6596.006699.006710.506572.50-53.50-0.80%
02 Apr 2026 6649.506766.006766.006585.00-176.00-2.58%
01 Apr 2026 6825.506787.506891.506750.00239.503.64%
30 Mar 2026 6586.006730.506784.006571.50-225.50-3.31%
27 Mar 2026 6811.506915.006916.506742.00-181.00-2.59%
25 Mar 2026 6992.506988.007073.006904.00121.501.77%
24 Mar 2026 6871.006800.006966.506753.00189.502.84%
23 Mar 2026 6681.506790.006831.506661.00-227.50-3.29%
20 Mar 2026 6909.006802.506928.006802.50116.001.71%
19 Mar 2026 6793.006929.006943.506750.00-234.50-3.34%
18 Mar 2026 7027.506984.007068.006971.00117.501.70%
17 Mar 2026 6910.006827.506974.506770.0082.501.21%
16 Mar 2026 6827.506701.006861.506643.5086.501.28%
13 Mar 2026 6741.006865.006942.506670.00-234.50-3.36%
12 Mar 2026 6975.507175.007227.506961.00-278.00-3.83%
11 Mar 2026 7253.507574.007574.007227.00-283.00-3.76%
10 Mar 2026 7536.507380.007566.507338.50270.503.72%
09 Mar 2026 7266.007517.007517.007237.00-354.50-4.65%
06 Mar 2026 7620.507733.007735.007603.00-134.50-1.73%
05 Mar 2026 7755.007705.007801.507615.00128.501.68%
04 Mar 2026 7626.507700.007705.007571.50-199.50-2.55%
02 Mar 2026 7826.007800.007996.507715.50-184.50-2.30%
27 Feb 2026 8010.508220.008230.007987.00-179.50-2.19%
26 Feb 2026 8190.008040.008225.008024.50182.002.27%
25 Feb 2026 8008.007930.008082.007772.0079.001.00%
24 Feb 2026 7929.007990.008059.507902.00-109.50-1.36%
23 Feb 2026 8038.507990.008057.507937.50102.001.29%
20 Feb 2026 7936.507894.507978.007885.5039.500.50%
19 Feb 2026 7897.008036.008140.007884.00-112.50-1.40%
18 Feb 2026 8009.508024.008043.507945.00-25.50-0.32%
17 Feb 2026 8035.007981.008051.507925.0024.500.31%
16 Feb 2026 8010.508078.508084.507968.50-54.50-0.68%
13 Feb 2026 8065.007900.008119.007886.50122.001.54%
12 Feb 2026 7943.007779.507968.007760.00172.002.21%
11 Feb 2026 7771.007505.007805.007501.00475.006.51%
10 Feb 2026 7296.007280.007325.007201.00100.501.40%
09 Feb 2026 7195.507116.007219.507063.5018.000.25%
06 Feb 2026 7177.507209.507209.507110.50-32.00-0.44%
05 Feb 2026 7209.507290.007309.507176.50-68.00-0.93%
04 Feb 2026 7277.507215.007328.007170.5062.500.87%
03 Feb 2026 7215.007200.007258.507053.00229.503.29%
02 Feb 2026 6985.506805.006997.006738.00-137.00-1.92%
30 Jan 2026 7122.506980.007151.006980.0066.000.94%
29 Jan 2026 7056.507071.507108.506978.00-14.50-0.21%
28 Jan 2026 7071.007124.007124.006851.00-93.50-1.31%
27 Jan 2026 7164.507020.007175.006910.50191.502.75%
23 Jan 2026 6973.007088.507095.006950.00-76.00-1.08%
22 Jan 2026 7049.007175.007325.007026.00-91.00-1.27%
21 Jan 2026 7140.007100.507219.007005.00-33.50-0.47%
20 Jan 2026 7173.507336.007375.007130.00-150.00-2.05%
19 Jan 2026 7323.507300.007373.007268.508.500.12%
16 Jan 2026 7315.007330.007417.007298.50-43.00-0.58%
15 Jan 2026 7358.007358.007358.007358.000.000.00%
14 Jan 2026 7358.007390.007390.007236.00-46.00-0.62%
13 Jan 2026 7404.007488.007514.507348.00-32.00-0.43%
12 Jan 2026 7436.007477.007507.007322.00-71.00-0.95%
09 Jan 2026 7507.007582.007613.507486.00-44.00-0.58%
08 Jan 2026 7551.007590.007601.007539.00-31.50-0.42%
07 Jan 2026 7582.507523.007597.007490.0060.000.80%
06 Jan 2026 7522.507514.007569.007484.5040.000.53%
05 Jan 2026 7482.507344.007514.507328.00148.002.02%
02 Jan 2026 7334.507348.007382.507298.00-13.50-0.18%
01 Jan 2026 7348.007317.007363.007271.5035.500.49%
31 Dec 2025 7312.507189.007322.507140.00120.001.67%
30 Dec 2025 7192.507272.007312.007132.50-79.50-1.09%
29 Dec 2025 7272.007324.007374.507232.50-52.00-0.71%
26 Dec 2025 7324.007300.007360.007274.0011.500.16%
24 Dec 2025 7312.507300.007349.507240.509.500.13%
23 Dec 2025 7303.007338.007338.007280.0011.500.16%
22 Dec 2025 7291.507238.007310.007213.0074.501.03%
19 Dec 2025 7217.007075.007242.007075.00110.501.55%
18 Dec 2025 7106.507135.007144.007013.50-28.00-0.39%
17 Dec 2025 7134.507104.007176.507080.5073.001.03%
16 Dec 2025 7061.507120.007121.507035.50-60.00-0.84%
15 Dec 2025 7121.507200.007210.507094.50-107.50-1.49%
12 Dec 2025 7229.007235.007274.507188.00-27.00-0.37%
11 Dec 2025 7256.007250.007328.507220.5027.500.38%
10 Dec 2025 7228.507129.507294.007129.50105.501.48%
09 Dec 2025 7123.007142.007196.007052.00-19.00-0.27%
08 Dec 2025 7142.007230.007234.007115.00-66.00-0.92%
05 Dec 2025 7208.007120.007218.007070.50108.001.52%
04 Dec 2025 7100.007098.007167.507066.5018.500.26%
03 Dec 2025 7081.507090.007105.007042.00-31.00-0.44%
02 Dec 2025 7112.507125.007196.007091.50-13.00-0.18%
01 Dec 2025 7125.507061.507250.007025.0072.001.02%
28 Nov 2025 7053.506999.007065.006956.0054.500.78%
27 Nov 2025 6999.007210.007210.506981.00-199.50-2.77%
26 Nov 2025 7198.507258.007273.007180.00-20.00-0.28%
25 Nov 2025 7218.507258.507274.507180.00-40.00-0.55%
24 Nov 2025 7258.507151.507284.507135.00124.001.74%
21 Nov 2025 7134.507125.507205.007088.509.000.13%
20 Nov 2025 7125.506906.007138.006886.50229.003.32%
19 Nov 2025 6896.506800.006911.506760.0082.001.20%
18 Nov 2025 6814.506835.006854.006754.0015.500.23%
17 Nov 2025 6799.006730.006809.006675.00104.001.55%
14 Nov 2025 6695.006799.006850.006670.00-160.00-2.33%
13 Nov 2025 6855.006875.006946.506758.50-24.00-0.35%
12 Nov 2025 6879.006906.506925.006838.506.000.09%
11 Nov 2025 6873.006871.506890.006754.006.500.09%
10 Nov 2025 6866.506870.006915.506800.50-19.50-0.28%
07 Nov 2025 6886.006806.506897.006720.5079.501.17%
06 Nov 2025 6806.506945.006975.006793.50-123.50-1.78%
04 Nov 2025 6930.007050.007060.006906.50-93.50-1.33%
03 Nov 2025 7023.507030.007070.006996.5016.500.24%
31 Oct 2025 7007.006929.007099.006902.50118.001.71%
30 Oct 2025 6889.006952.006988.506869.00-63.00-0.91%
29 Oct 2025 6952.007007.507007.506889.00-50.50-0.72%
28 Oct 2025 7002.506905.007022.006905.0096.001.39%
27 Oct 2025 6906.506868.006927.506838.5066.500.97%
24 Oct 2025 6840.006894.006909.506792.00-44.50-0.65%
23 Oct 2025 6884.507100.007100.006869.00-134.00-1.91%
21 Oct 2025 7018.507037.007058.007005.005.000.07%
20 Oct 2025 7013.507049.007104.507007.50-29.00-0.41%
17 Oct 2025 7042.506990.007099.006988.0054.500.78%
16 Oct 2025 6988.006893.007016.506892.0093.001.35%
15 Oct 2025 6895.006893.506940.006865.008.000.12%
14 Oct 2025 6887.006939.506942.006815.00-25.00-0.36%
13 Oct 2025 6912.006999.507047.006896.50-53.00-0.76%
10 Oct 2025 6965.006895.506984.006876.5068.500.99%
09 Oct 2025 6896.506925.006958.006818.00-6.00-0.09%
08 Oct 2025 6902.506957.007007.006889.50-54.50-0.78%
07 Oct 2025 6957.006880.006999.006880.0077.001.12%
06 Oct 2025 6880.006941.006955.506865.00-61.00-0.88%
03 Oct 2025 6941.007000.007008.506850.00-80.50-1.15%
01 Oct 2025 7021.507000.007063.006950.0016.000.23%
30 Sep 2025 7005.506984.507032.506951.5020.500.29%
29 Sep 2025 6985.007049.007073.506969.00-62.00-0.88%
26 Sep 2025 7047.006980.007091.006965.5061.000.87%
25 Sep 2025 6986.007009.507044.506932.00-25.50-0.36%
24 Sep 2025 7011.506950.007060.506927.5021.000.30%
23 Sep 2025 6990.507015.007122.506978.5044.500.64%
22 Sep 2025 6946.007000.007005.506925.00-27.50-0.39%
19 Sep 2025 6973.506947.007018.006925.0049.000.71%
18 Sep 2025 6924.506895.506935.006868.5034.000.49%
17 Sep 2025 6890.506921.006938.006879.50-37.00-0.53%
16 Sep 2025 6927.506823.006954.506800.50126.501.86%
15 Sep 2025 6801.006875.006900.506787.50-74.00-1.08%
12 Sep 2025 6875.006765.006899.006762.50117.001.73%
11 Sep 2025 6758.006805.006828.506750.00-78.50-1.15%
10 Sep 2025 6836.506900.006924.506802.50-38.00-0.55%
09 Sep 2025 6874.506782.006937.006779.0059.500.87%
08 Sep 2025 6815.006570.506848.006569.00234.503.56%
05 Sep 2025 6580.506449.006598.506440.50155.502.42%
04 Sep 2025 6425.006690.006713.006411.5053.500.84%
03 Sep 2025 6371.506349.006379.006308.0022.500.35%
02 Sep 2025 6349.006310.506388.006282.5069.001.10%
01 Sep 2025 6280.006085.006292.006085.00177.002.90%
29 Aug 2025 6103.006149.006174.506070.00-30.00-0.49%
28 Aug 2025 6133.006269.506269.506121.00-18.00-0.29%
26 Aug 2025 6151.005980.006210.005960.00160.502.68%
25 Aug 2025 5990.505945.006009.005880.0066.001.11%
22 Aug 2025 5924.505970.005973.005913.50-50.50-0.85%
21 Aug 2025 5975.005990.005992.505898.0037.500.63%
20 Aug 2025 5937.505964.005969.505905.00-1.00-0.02%
19 Aug 2025 5938.505918.005995.005891.5026.500.45%
18 Aug 2025 5912.005880.006024.505825.50148.002.57%
14 Aug 2025 5764.005710.005785.505710.0049.500.87%
13 Aug 2025 5714.505658.005757.505648.5056.501.00%
12 Aug 2025 5658.005679.505694.005643.00-13.50-0.24%
11 Aug 2025 5671.505677.005708.505652.508.500.15%
08 Aug 2025 5663.005681.505711.505655.50-18.50-0.33%
07 Aug 2025 5681.505660.005694.505588.0013.500.24%
06 Aug 2025 5668.005684.505712.505651.00-13.00-0.23%
05 Aug 2025 5681.005625.005690.005584.5060.001.07%
04 Aug 2025 5621.005527.505670.005520.0093.001.68%
01 Aug 2025 5528.005551.005670.005475.0059.501.09%
31 Jul 2025 5468.505450.005510.005386.50-12.50-0.23%
30 Jul 2025 5481.005465.005556.505440.0010.500.19%
29 Jul 2025 5470.505390.005484.005353.0084.501.57%
28 Jul 2025 5386.005433.005456.005357.00-47.00-0.87%
25 Jul 2025 5433.005480.005480.005372.50-36.00-0.66%
24 Jul 2025 5469.005440.005502.005434.0027.500.51%
23 Jul 2025 5441.505432.005462.005422.002.000.04%
22 Jul 2025 5439.505470.005539.005433.50-118.50-2.13%
21 Jul 2025 5558.005597.005627.005540.50-69.50-1.24%
18 Jul 2025 5627.505664.005681.505611.50-22.50-0.40%
17 Jul 2025 5650.005668.005683.005628.0023.500.42%
16 Jul 2025 5626.505600.005633.505540.0035.500.63%
15 Jul 2025 5591.005590.005642.505568.5050.500.91%
14 Jul 2025 5540.505606.505615.505520.50-72.00-1.28%
11 Jul 2025 5612.505632.005683.505589.00-39.50-0.70%
10 Jul 2025 5652.005692.005705.005635.00-43.00-0.76%
09 Jul 2025 5695.005671.005718.505669.5015.500.27%
08 Jul 2025 5679.505705.005705.005648.50-3.00-0.05%
07 Jul 2025 5682.505630.005700.005625.0053.500.95%
04 Jul 2025 5629.005715.505715.505620.00-87.00-1.52%
03 Jul 2025 5716.005710.005774.505700.00-6.50-0.11%
02 Jul 2025 5722.505687.005745.005687.007.000.12%
01 Jul 2025 5715.505656.505749.005632.5059.001.04%
30 Jun 2025 5656.505660.005683.505613.00-3.50-0.06%
27 Jun 2025 5660.005615.005685.005595.0048.500.86%
26 Jun 2025 5611.505576.505622.505512.0035.500.64%
25 Jun 2025 5576.005632.005652.505567.50-53.00-0.94%
24 Jun 2025 5629.005589.005639.505560.0076.501.38%
23 Jun 2025 5552.505495.005560.005479.5027.500.50%
20 Jun 2025 5525.005530.005542.005495.0031.500.57%
19 Jun 2025 5493.505410.005506.505405.00100.501.86%
18 Jun 2025 5393.005334.005463.005307.5052.000.97%
17 Jun 2025 5341.005381.005391.005311.00-24.00-0.45%
16 Jun 2025 5365.005305.005381.505305.0046.000.86%
13 Jun 2025 5319.005280.005333.505219.503.500.07%
12 Jun 2025 5315.505351.005375.005302.00-36.50-0.68%
11 Jun 2025 5352.005370.005434.505342.50-25.50-0.47%
10 Jun 2025 5377.505426.005426.005370.50-13.50-0.25%
09 Jun 2025 5391.005422.005444.005377.50-3.00-0.06%
06 Jun 2025 5394.005290.505405.005261.5085.501.61%
05 Jun 2025 5308.505331.505338.005284.00-11.00-0.21%
04 Jun 2025 5319.505340.005385.505296.50-34.50-0.64%
03 Jun 2025 5354.005414.005414.005296.00-7.00-0.13%
02 Jun 2025 5361.005340.005385.005316.5027.500.52%
30 May 2025 5333.505378.005403.005319.50-45.50-0.85%
29 May 2025 5379.005328.505396.505287.0052.500.99%
28 May 2025 5326.505405.005409.505314.00-63.00-1.17%
27 May 2025 5389.505420.005445.005376.00-38.00-0.70%
26 May 2025 5427.505403.005473.005400.5027.500.51%
23 May 2025 5400.005390.005437.505376.0013.000.24%
22 May 2025 5387.005382.005410.005320.00-22.00-0.41%
21 May 2025 5409.005410.005477.505385.0021.500.40%
20 May 2025 5387.505550.005557.505380.00-142.50-2.58%
19 May 2025 5530.005510.005628.005509.5020.500.37%
16 May 2025 5509.505504.005585.505491.0043.500.80%
15 May 2025 5466.005500.005548.005360.0019.500.36%
14 May 2025 5446.505430.005477.505360.0027.500.51%
13 May 2025 5419.005506.505553.505392.50-101.00-1.83%
12 May 2025 5520.005505.005541.005414.00196.003.68%
09 May 2025 5324.005295.005340.505260.50-48.50-0.90%
08 May 2025 5372.505463.505488.505339.50-116.50-2.12%
07 May 2025 5489.005460.505571.005452.50-26.00-0.47%
06 May 2025 5515.005460.505597.005440.5054.501.00%
05 May 2025 5460.505469.505480.005411.0020.500.38%
02 May 2025 5440.005560.005560.005376.00-127.00-2.28%
30 Apr 2025 5567.005605.005605.005505.50-12.00-0.22%
29 Apr 2025 5579.005626.505691.505508.00-43.00-0.76%
28 Apr 2025 5622.005580.505658.005550.5046.500.83%
25 Apr 2025 5575.505662.505668.005517.50-75.00-1.33%
24 Apr 2025 5650.505736.005774.505620.00-89.50-1.56%
23 Apr 2025 5740.005789.005816.505605.50-44.00-0.76%
22 Apr 2025 5784.005811.005906.505766.50-26.50-0.46%
21 Apr 2025 5810.505695.505857.505643.50132.002.32%
17 Apr 2025 5678.505615.505715.505576.0063.001.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow773000000.0944200000.01250700000.01544300000.0
Beginning Cash Position941200000.0445500000.0529700000.0983900000.0
Capital Expenditure-6408300000.0-6824900000.0-8185100000.0-10393300000.0
Cash Dividends Paid-4646700000.0-5741900000.0-10128700000.0-13974500000.0
Change In Inventory-2578000000.0-1460400000.0-1312000000.0-1541100000.0
Change In Other Current Assets-2289000000.0-352300000.0720900000.0-914900000.0
Change In Other Current Liabilities1474700000.02282500000.01679800000.01641600000.0
Change In Payable2833800000.0221500000.03042000000.04396200000.0
Change In Receivables-1465700000.0-590400000.0-51800000.0-1759600000.0
Change In Working Capital-1309800000.0656700000.03879500000.02110300000.0
Changes In Cash-495700000.0-112300000.0273800000.0979100000.0
Common Stock Issuance64900000.0112200000.0465700000.0868900000.0
Depreciation4519300000.04317900000.04725300000.05749000000.0
Depreciation And Amortization4519300000.05262100000.05976000000.07293300000.0
Dividends Received CFI272000000.0408000000.0952000000.01360000000.0
Effect Of Exchange Rate Changes 196500000.0180400000.0226600000.0
End Cash Position445500000.0529700000.0983900000.02189600000.0
Financing Cash Flow-5933600000.0-4174400000.0-8443600000.0-13986700000.0
Free Cash Flow8862100000.021401700000.029052000000.029405900000.0
Gain Loss On Investment Securities-1552600000.0-3011200000.0-7198000000.0-8633000000.0
Gain Loss On Sale Of PPE42300000.03100000.013900000.077100000.0
Interest Paid CFF-187400000.0-182200000.0-354400000.0-371600000.0
Interest Received CFI3984400000.02044900000.01119100000.01879500000.0
Investing Cash Flow-9832500000.0-24164500000.0-28519700000.0-24833400000.0
Issuance Of Capital Stock64900000.0112200000.0465700000.0868900000.0
Issuance Of Debt321400000.01950100000.03193800000.0381800000.0
Long Term Debt Issuance0.01314100000.01857600000.0162100000.0
Net Common Stock Issuance64900000.0112200000.0465700000.0868900000.0
Net Foreign Currency Exchange Gain Loss-167900000.0-178300000.0-216900000.0-332200000.0
Net Income From Continuing Operations22025100000.037996300000.052020200000.059330700000.0
Net Investment Purchase And Sale-5525600000.0-20758800000.0-23567800000.0-18097400000.0
Net Issuance Payments Of Debt-1045500000.01754500000.01921600000.0-49800000.0
Net Long Term Debt Issuance0.01314100000.01857600000.0162100000.0
Net Other Financing Charges50600000.071800000.022800000.098000000.0
Net Other Investing Changes-2176300000.0878500000.01120600000.0309200000.0
Net PPEPurchase And Sale-6387000000.0-6737100000.0-8143600000.0-10284700000.0
Net Short Term Debt Issuance-1045500000.0440400000.064000000.0-211900000.0
Operating Cash Flow15270400000.028226600000.037237100000.039799200000.0
Other Non Cash Items-2268900000.0-1949100000.0-2438400000.0-2731200000.0
Provisionand Write Offof Assets14000000.073800000.014100000.08900000.0
Purchase Of Investment-106798200000.0-98564600000.0-93656000000.0-101057700000.0
Purchase Of PPE-6408300000.0-6824900000.0-8185100000.0-10393300000.0
Repayment Of Debt-1366900000.0-195600000.0-1272200000.0-431600000.0
Sale Of Investment101272600000.077805800000.070088200000.082960300000.0
Sale Of PPE21300000.087800000.041500000.0108600000.0
Short Term Debt Issuance321400000.0636000000.01336200000.0219700000.0
Short Term Debt Payments-1366900000.0-195600000.0-1272200000.0-431600000.0
Stock Based Compensation-293400000.0227600000.0342200000.0475200000.0
Taxes Refund Paid-5136100000.0-7702700000.0-10678300000.0-10801800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.