- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.44%

- CAGR 18.22%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1979		12.50% 0.09	22.22% 0.11	-9.09% 0.1	10.00% 0.11	0.00% 0.11	0.00% 0.11	18.18% 0.13	-7.69% 0.12	-33.33% 0.08	37.50% 0.11	-9.09% 0.1		0.09
1980	0.00% 0.1	-10.00% 0.09	-33.33% 0.06	33.33% 0.08	0.00% 0.08	12.50% 0.09	-11.11% 0.08	0.00% 0.08	12.50% 0.09	-11.11% 0.08	12.50% 0.09	0.00% 0.09	-10.00%	0.11
1981	33.33% 0.12	-8.33% 0.11	18.18% 0.13	-15.38% 0.11	-9.09% 0.1	20.00% 0.12	-16.67% 0.1	-10.00% 0.09	-22.22% 0.07	0.00% 0.07	0.00% 0.07	0.00% 0.07	-22.22%	0.13
1982	0.00% 0.07	0.00% 0.07	-14.29% 0.06	0.00% 0.06	0.00% 0.06	-16.67% 0.05	0.00% 0.05	20.00% 0.06	-16.67% 0.05	0.00% 0.05	20.00% 0.06	-16.67% 0.05	-28.57%	0.15
1983	20.00% 0.06	16.67% 0.07	-14.29% 0.06	33.33% 0.08	12.50% 0.09	0.00% 0.09	-22.22% 0.07	0.00% 0.07	28.57% 0.09	0.00% 0.09	0.00% 0.09	0.00% 0.09	80.00%	0.18
1984	33.33% 0.12	16.67% 0.14	-7.14% 0.13	7.69% 0.14	-7.14% 0.13	7.69% 0.14	-7.14% 0.13	7.69% 0.14	-7.14% 0.13	-7.69% 0.12	0.00% 0.12	25.00% 0.15	66.67%	0.21
1985	13.33% 0.17	-5.88% 0.16	0.00% 0.16	0.00% 0.16	-6.25% 0.15	13.33% 0.17	11.76% 0.19	-5.26% 0.18	0.00% 0.18	-5.56% 0.17	-17.65% 0.14	21.43% 0.17	13.33%	0.25
1986	-5.88% 0.16	6.25% 0.17	29.41% 0.22	18.18% 0.26	3.85% 0.27	-3.70% 0.26	-19.23% 0.21	-4.76% 0.2	10.00% 0.22	18.18% 0.26	-3.85% 0.25	4.00% 0.26	52.94%	0.30
1987	30.77% 0.34	14.71% 0.39	25.64% 0.49	2.04% 0.5	2.00% 0.51	-1.96% 0.5	12.00% 0.56	7.14% 0.6	11.67% 0.67	-52.24% 0.32	0.00% 0.32	12.50% 0.36	38.46%	0.35
1988	11.11% 0.4	15.00% 0.46	6.52% 0.49	36.73% 0.67	-11.94% 0.59	30.51% 0.77	3.90% 0.8	-12.50% 0.7	-4.29% 0.67	-14.93% 0.57	-3.51% 0.55	7.27% 0.59	63.89%	0.41
1989	-1.69% 0.58	3.45% 0.6	13.33% 0.68	5.88% 0.72	-1.39% 0.71	0.00% 0.71	2.82% 0.73	1.37% 0.74	-6.76% 0.69	-10.14% 0.62	14.52% 0.71	-9.86% 0.64	8.47%	0.48
1990	-6.25% 0.6	3.33% 0.62	1.61% 0.63	22.22% 0.77	14.29% 0.88	-5.68% 0.83	10.84% 0.92	-21.74% 0.72	-9.72% 0.65	-7.69% 0.6	15.00% 0.69	-2.90% 0.67	4.69%	0.57
1991	17.91% 0.79	2.53% 0.81	1.23% 0.82	3.66% 0.85	3.53% 0.88	2.27% 0.9	3.33% 0.93	3.23% 0.96	-11.46% 0.85	-5.88% 0.8	-2.50% 0.78	8.97% 0.85	26.87%	0.67
1992	8.24% 0.92	7.61% 0.99	0.00% 0.99	2.02% 1.01	0.00% 1.01	-4.95% 0.96	10.42% 1.06	-12.26% 0.93	-1.08% 0.92	13.04% 1.04	-6.73% 0.97	12.37% 1.09	28.24%	0.79
1993	6.42% 1.16	-9.48% 1.05	12.38% 1.18	0.00% 1.18	12.71% 1.33	2.26% 1.36	2.94% 1.4	6.43% 1.49	-2.68% 1.45	1.38% 1.47	5.44% 1.55	3.23% 1.6	46.79%	0.93
1994	-1.25% 1.58	-2.53% 1.54	1.30% 1.56	7.05% 1.67	-1.20% 1.65	6.06% 1.75	4.57% 1.83	1.64% 1.86	0.54% 1.87	10.16% 2.06	-4.85% 1.96	11.73% 2.19	36.88%	1.10
1995	-4.57% 2.09	18.66% 2.48	-3.23% 2.4	4.17% 2.5	1.60% 2.54	0.79% 2.56	5.08% 2.69	2.97% 2.77	-0.72% 2.75	-5.45% 2.6	-0.77% 2.58	3.49% 2.67	21.92%	1.30
1996	0.75% 2.69	6.32% 2.86	8.74% 3.11	6.43% 3.31	5.44% 3.49	4.58% 3.65	-8.22% 3.35	4.18% 3.49	-0.29% 3.48	-1.44% 3.43	9.62% 3.76	4.26% 3.92	46.82%	1.54
1997	7.14% 4.2	-13.57% 3.63	-3.58% 3.5	8.29% 3.79	7.39% 4.07	4.91% 4.27	9.13% 4.66	-3.43% 4.5	8.22% 4.87	-5.34% 4.61	7.16% 4.94	7.29% 5.3	35.20%	1.82
1998	0.00% 5.3	13.96% 6.04	5.63% 6.38	-5.33% 6.04	0.66% 6.08	1.32% 6.16	11.36% 6.86	-11.22% 6.09	-17.24% 5.04	33.13% 6.71	14.31% 7.67	19.04% 9.13	72.26%	2.15
1999	-1.53% 8.99	-9.79% 8.11	8.26% 8.78	27.11% 11.16	-8.96% 10.16	-3.84% 9.77	-1.84% 9.59	2.92% 9.87	-10.33% 8.85	-8.25% 8.12	1.60% 8.25	-1.70% 8.11	-11.17%	2.54
2000	-10.60% 7.25	-5.38% 6.86	24.93% 8.57	12.02% 9.6	-15.62% 8.1	2.59% 8.31	3.01% 8.56	10.28% 9.44	-11.44% 8.36	26.91% 10.61	3.20% 10.95	4.93% 11.49	41.68%	3.00
2001	-5.74% 10.83	-1.57% 10.66	-13.98% 9.17	2.62% 9.41	12.43% 10.58	-11.06% 9.41	1.06% 9.51	-1.79% 9.34	-15.10% 7.93	18.16% 9.37	5.12% 9.85	2.84% 10.13	-11.84%	3.55
2002	5.73% 10.71	5.51% 11.3	5.58% 11.93	0.84% 12.03	-2.74% 11.7	-4.70% 11.15	-6.46% 10.43	-3.07% 10.11	-5.54% 9.55	1.78% 9.72	8.64% 10.56	4.55% 11.04	8.98%	4.20
2003	-6.52% 10.32	5.91% 10.93	1.10% 11.05	4.89% 11.59	-3.02% 11.24	1.69% 11.43	6.12% 12.13	7.01% 12.98	-4.39% 12.41	12.17% 13.92	0.43% 13.98	10.30% 15.42	39.67%	4.97
2004	-0.26% 15.38	-2.08% 15.06	4.18% 15.69	-0.89% 15.55	1.61% 15.8	10.25% 17.42	-2.30% 17.02	1.53% 17.28	-0.29% 17.23	7.54% 18.53	3.18% 19.12	0.89% 19.29	25.10%	5.88
2005	-4.41% 18.44	-1.30% 18.2	-1.37% 17.95	-5.24% 17.01	8.94% 18.53	-5.07% 17.59	5.91% 18.63	-3.38% 18	0.50% 18.09	-3.21% 17.51	6.51% 18.65	0.54% 18.75	-2.80%	6.95
2006	1.49% 19.03	6.99% 20.36	4.91% 21.36	0.84% 21.54	0.00% 21.54	0.37% 21.62	1.34% 21.91	1.69% 22.28	3.59% 23.08	4.51% 24.12	1.87% 24.57	-0.94% 24.34	29.81%	8.22
2007	2.26% 24.89	-3.21% 24.09	-0.33% 24.01	-0.37% 23.92	3.26% 24.7	2.71% 25.37	-1.06% 25.1	3.98% 26.1	6.51% 27.8	3.56% 28.79	1.35% 29.18	1.06% 29.49	21.16%	9.72
2008	-14.58% 25.19	-1.07% 24.92	2.53% 25.55	2.62% 26.22	0.19% 26.27	-1.10% 25.98	3.04% 26.77	2.39% 27.41	-14.92% 23.32	-14.62% 19.91	-6.08% 18.7	1.71% 19.02	-35.50%	11.49
2009	-1.16% 18.8	-9.26% 17.06	6.80% 18.22	7.79% 19.64	3.26% 20.28	2.32% 20.75	-0.82% 20.58	-0.87% 20.4	10.88% 22.62	1.37% 22.93	3.92% 23.83	6.04% 25.27	32.86%	13.58
2010	-5.10% 23.98	3.67% 24.86	8.00% 26.85	5.47% 28.32	-5.79% 26.68	-6.48% 24.95	3.49% 25.82	-5.42% 24.42	11.75% 27.29	6.78% 29.14	-0.24% 29.07	9.05% 31.7	25.45%	16.05
2011	-2.33% 30.96	9.85% 34.01	2.56% 34.88	6.45% 37.13	-1.29% 36.65	-2.81% 35.62	-7.33% 33.01	-6.73% 30.79	-8.44% 28.19	15.29% 32.5	0.06% 32.52	-2.77% 31.62	-0.25%	18.97
2012	11.61% 35.29	0.62% 35.51	6.00% 37.64	-3.19% 36.44	-4.14% 34.93	0.20% 35	1.40% 35.49	1.47% 36.01	2.94% 37.07	-6.20% 34.77	4.31% 36.27	3.58% 37.57	18.82%	22.43
2013	7.21% 40.28	2.78% 41.4	0.89% 41.77	-1.94% 40.96	1.44% 41.55	2.41% 42.55	6.37% 45.26	-2.70% 44.04	5.79% 46.59	3.99% 48.45	3.76% 50.27	3.22% 51.89	38.12%	26.52
2014	-3.64% 50	2.82% 51.41	-1.95% 50.41	-2.16% 49.32	6.87% 52.71	0.40% 52.92	-6.16% 49.66	3.69% 51.49	-0.82% 51.07	5.82% 54.04	3.92% 56.16	2.58% 57.61	11.02%	31.35
2015	-3.89% 55.37	5.94% 58.66	-2.73% 57.06	-3.56% 55.03	5.43% 58.02	-0.84% 57.53	6.97% 61.54	-4.96% 58.49	-2.09% 57.27	9.52% 62.72	3.30% 64.79	-3.64% 62.43	8.37%	37.06
2016	-6.71% 58.24	3.02% 60	6.27% 63.76	1.99% 65.03	1.66% 66.11	2.68% 67.88	6.36% 72.2	-0.04% 72.17	-3.71% 69.49	0.22% 69.64	-0.49% 69.3	-0.42% 69.01	10.54%	43.81
2017	7.81% 74.4	1.94% 75.84	-0.03% 75.82	-2.57% 73.87	1.94% 75.3	-0.65% 74.81	-3.44% 72.24	2.37% 73.95	2.84% 76.05	7.56% 81.8	2.26% 83.65	-1.63% 82.29	19.24%	51.79
2018	9.11% 89.79	-3.46% 86.68	0.14% 86.8	2.47% 88.94	-1.05% 88.01	-0.60% 87.48	3.96% 90.94	0.93% 91.79	4.95% 96.33	-8.52% 88.12	10.20% 97.11	-5.86% 91.42	11.09%	61.23
2019	7.56% 98.33	14.52% 112.61	3.93% 117.04	0.32% 117.41	-0.32% 117.03	8.26% 126.7	-1.69% 124.56	1.13% 125.97	1.64% 128.04	-4.58% 122.18	5.92% 129.41	5.14% 136.06	48.83%	72.39
2020	4.82% 142.62	-10.13% 128.17	-4.27% 122.7	18.10% 144.91	1.93% 147.7	6.13% 156.76	15.25% 180.67	1.31% 183.04	4.29% 190.9	6.60% 203.49	-2.14% 199.14	-1.11% 196.93	44.74%	85.58
2021	7.07% 210.85	-7.64% 194.74	2.46% 199.54	12.82% 225.12	0.87% 227.07	4.77% 237.91	10.85% 263.73	8.97% 287.38	-6.09% 269.89	2.41% 276.39	3.17% 285.14	2.29% 291.68	48.11%	101.17
2022	-13.14% 253.36	-3.98% 243.27	6.89% 260.04	-14.39% 222.63	5.05% 233.88	-3.90% 224.75	14.97% 258.4	-7.40% 239.28	-4.30% 228.98	-2.56% 223.11	8.64% 242.38	-2.92% 235.3	-19.33%	119.60
2023	-0.39% 234.38	-6.37% 219.44	1.82% 223.44	-6.00% 210.03	-3.08% 203.56	4.52% 212.77	6.27% 226.12	3.90% 234.93	-6.38% 219.95	-12.70% 192.02	16.30% 223.31	3.60% 231.34	-1.68%	141.39
2024	3.70% 239.91	5.51% 253.14	-1.35% 249.72	-1.24% 246.62	4.13% 256.8	-2.71% 249.85	10.90% 277.08	-2.80% 269.31	3.23% 278.02	-11.64% 245.66	-2.43% 239.69	-4.23% 229.55	-0.77%	167.15
2025	-2.97% 222.74	-6.73% 207.76	-1.33% 205	-2.77% 199.33	-4.73% 189.9	4.02% 197.54	-0.19% 197.16	4.39% 205.82	-3.67% 198.26	8.64% 215.38	5.29% 226.78	-0.20% 226.33	-1.40%	197.60

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.32	26 Sep 2025
Cash Dividend	0.32	27 Jun 2025
Cash Dividend	0.32	28 Mar 2025
Cash Dividend	0.27	27 Dec 2024
Cash Dividend	0.27	27 Sep 2024
Cash Dividend	0.27	28 Jun 2024
Cash Dividend	0.27	27 Mar 2024
Cash Dividend	0.24	28 Dec 2023
Cash Dividend	0.27	11 Oct 2023
Cash Dividend	0.24	29 Jun 2023
Cash Dividend	0.24	30 Mar 2023
Cash Dividend	0.22	29 Dec 2022
Cash Dividend	0.22	29 Sep 2022
Cash Dividend	0.22	23 Jun 2022
Cash Dividend	0.22	24 Mar 2022
Cash Dividend	0.19	29 Dec 2021
Cash Dividend	0.19	29 Sep 2021
Cash Dividend	0.19	24 Jun 2021
Cash Dividend	0.19	25 Mar 2021
Cash Dividend	0.16	24 Dec 2020
Cash Dividend	0.16	25 Sep 2020
Cash Dividend	0.16	25 Jun 2020
Cash Dividend	0.16	26 Mar 2020
Cash Dividend	0.15	26 Dec 2019
Cash Dividend	0.15	26 Sep 2019
Cash Dividend	0.15	27 Jun 2019
Cash Dividend	0.15	28 Mar 2019
Cash Dividend	0.14	27 Dec 2018
Cash Dividend	0.14	27 Sep 2018
Cash Dividend	0.14	28 Jun 2018
Cash Dividend	0.14	28 Mar 2018
Cash Dividend	0.12	28 Dec 2017
Cash Dividend	0.12	28 Sep 2017
Cash Dividend	0.12	28 Jun 2017
Cash Dividend	0.12	29 Mar 2017
Cash Dividend	0.11	28 Dec 2016
Cash Dividend	0.11	28 Sep 2016
Cash Dividend	24.56	05 Jul 2016
Cash Dividend	0.11	01 Jun 2016
Cash Dividend	0.11	22 Mar 2016
Cash Dividend	0.09	17 Dec 2015
Cash Dividend	0.09	30 Sep 2015
Cash Dividend	0.09	24 Jun 2015
Cash Dividend	0.09	25 Mar 2015
Cash Dividend	0.07	23 Dec 2014
Cash Dividend	0.07	24 Sep 2014
Cash Dividend	0.07	25 Jun 2014
Cash Dividend	0.07	26 Mar 2014
Cash Dividend	0.02	26 Dec 2013
Cash Dividend	0.02	25 Sep 2013
Cash Dividend	0.02	26 Jun 2013
Cash Dividend	0.02	26 Mar 2013
Cash Dividend	0.02	12 Dec 2012
Cash Dividend	0.02	26 Sep 2012
Cash Dividend	0.02	27 Jun 2012
Cash Dividend	0.02	28 Mar 2012
Cash Dividend	0.02	28 Dec 2011
Cash Dividend	0.02	28 Sep 2011
Cash Dividend	0.01	22 Jun 2011
Cash Dividend	0.01	23 Mar 2011
Cash Dividend	0.01	29 Dec 2010
Cash Dividend	0.01	22 Sep 2010
Cash Dividend	0.01	23 Jun 2010
Cash Dividend	0.01	24 Mar 2010
Cash Dividend	0.01	29 Dec 2009
Cash Dividend	0.01	23 Sep 2009
Cash Dividend	0.01	24 Jun 2009
Cash Dividend	0.01	25 Mar 2009
Cash Dividend	0.01	23 Dec 2008
Cash Dividend	0.01	24 Sep 2008
Cash Dividend	0.01	25 Jun 2008
Cash Dividend	0.01	26 Mar 2008
Cash Dividend	0.01	27 Dec 2007
Cash Dividend	0.01	26 Sep 2007
Cash Dividend	0.01	27 Jun 2007
Cash Dividend	0.01	28 Mar 2007
Cash Dividend	0.01	27 Dec 2006
Cash Dividend	0.01	27 Sep 2006
Cash Dividend	0.01	28 Jun 2006
Cash Dividend	0.01	29 Mar 2006
Cash Dividend	0.01	28 Dec 2005
Cash Dividend	0.01	28 Sep 2005
Cash Dividend	0.01	22 Jun 2005
Cash Dividend	0.01	22 Mar 2005
Cash Dividend	0.01	29 Dec 2004
Cash Dividend	0.01	22 Sep 2004
Cash Dividend	0.01	23 Jun 2004
Cash Dividend	0.00	24 Mar 2004
Cash Dividend	0.00	23 Dec 2003
Cash Dividend	0.00	24 Sep 2003
Cash Dividend	0.00	25 Jun 2003
Cash Dividend	0.00	26 Mar 2003
Cash Dividend	0.00	24 Dec 2002
Cash Dividend	0.00	25 Sep 2002
Cash Dividend	0.00	26 Jun 2002
Cash Dividend	0.00	26 Mar 2002
Cash Dividend	0.00	26 Dec 2001
Cash Dividend	0.00	26 Sep 2001
Cash Dividend	0.00	27 Jun 2001
Cash Dividend	0.00	28 Mar 2001
Cash Dividend	0.00	27 Dec 2000
Cash Dividend	0.00	27 Sep 2000
Cash Dividend	0.00	28 Jun 2000
Cash Dividend	0.00	29 Mar 2000
Cash Dividend	0.00	29 Dec 1999
Cash Dividend	0.00	22 Sep 1999
Cash Dividend	0.00	23 Jun 1999
Cash Dividend	0.00	24 Mar 1999
Cash Dividend	0.00	22 Dec 1998
Cash Dividend	0.00	23 Sep 1998
Cash Dividend	0.00	24 Jun 1998
Cash Dividend	0.00	18 Mar 1998
Cash Dividend	0.00	23 Dec 1997
Cash Dividend	0.00	24 Sep 1997
Cash Dividend	0.00	25 Jun 1997
Cash Dividend	0.00	19 Mar 1997
Cash Dividend	0.00	24 Dec 1996
Cash Dividend	0.00	25 Sep 1996
Cash Dividend	0.00	25 Jun 1996
Cash Dividend	0.00	20 Mar 1996
Cash Dividend	0.00	26 Dec 1995
Cash Dividend	0.00	26 Sep 1995
Cash Dividend	0.00	28 Jun 1995
Cash Dividend	0.00	21 Mar 1995
Cash Dividend	0.00	12 Dec 1994
Cash Dividend	0.00	20 Sep 1994
Cash Dividend	0.00	20 Jun 1994
Cash Dividend	0.00	17 Mar 1994
Cash Dividend	0.00	13 Dec 1993
Cash Dividend	0.00	23 Sep 1993
Cash Dividend	0.00	21 Jun 1993
Cash Dividend	0.00	22 Mar 1993

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1128:1000	02 Oct 2023
Split	1319:1000	05 Jul 2016
Split	2:1	14 Jun 2010
Split	2:1	21 May 2004
Split	2:1	01 Jun 1998
Split	2:1	23 Jan 1995
Split	2:1	09 Sep 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Dec 2025	226.33	232.47	232.82	226.33	-6.04	-2.60%
11 Dec 2025	232.37	230.26	232.69	229.61	1.95	0.85%
10 Dec 2025	230.42	224.11	230.48	223.27	7.19	3.22%
09 Dec 2025	223.23	225.34	226.79	223.19	-1.25	-0.56%
08 Dec 2025	224.48	224.87	226.76	223.26	-1.77	-0.78%
05 Dec 2025	226.25	228.03	228.48	225.00	-0.88	-0.39%
04 Dec 2025	227.13	227.70	228.88	223.77	-1.33	-0.58%
03 Dec 2025	228.46	228.00	230.65	227.60	1.87	0.83%
02 Dec 2025	226.59	225.86	228.32	223.96	2.45	1.09%
01 Dec 2025	224.14	226.56	227.44	223.75	-2.64	-1.16%
28 Nov 2025	226.78	228.28	228.45	226.56	-1.68	-0.74%
26 Nov 2025	228.46	229.57	230.95	227.47	-2.31	-1.00%
25 Nov 2025	230.77	227.14	232.35	226.17	3.79	1.67%
24 Nov 2025	226.98	227.50	227.54	224.09	-0.41	-0.18%
21 Nov 2025	227.39	222.75	228.55	222.05	5.21	2.34%
20 Nov 2025	222.18	222.98	225.04	221.34	-0.23	-0.10%
19 Nov 2025	222.41	225.00	226.39	220.65	-3.10	-1.37%
18 Nov 2025	225.51	219.14	226.90	217.86	5.07	2.30%
17 Nov 2025	220.44	219.49	224.13	218.20	-0.77	-0.35%
14 Nov 2025	221.21	219.16	223.36	217.34	0.01	0.00%
13 Nov 2025	221.20	217.76	226.61	217.54	1.80	0.82%
12 Nov 2025	219.40	215.63	220.38	215.43	3.61	1.67%
11 Nov 2025	215.79	211.01	216.59	210.88	4.62	2.19%
10 Nov 2025	211.17	208.87	211.74	207.72	1.23	0.59%
07 Nov 2025	209.94	209.63	211.26	207.75	-0.73	-0.35%
06 Nov 2025	210.67	211.00	212.50	209.47	-1.54	-0.73%
05 Nov 2025	212.21	212.58	213.64	208.90	-1.62	-0.76%
04 Nov 2025	213.83	212.11	216.11	211.01	-0.23	-0.11%
03 Nov 2025	214.06	212.98	215.38	211.20	-1.32	-0.61%
31 Oct 2025	215.38	213.06	217.75	213.01	0.33	0.15%
30 Oct 2025	215.05	214.00	217.49	212.81	1.04	0.49%
29 Oct 2025	214.01	215.47	218.56	212.71	-2.89	-1.33%
28 Oct 2025	216.90	220.57	221.63	216.23	-4.11	-1.86%
27 Oct 2025	221.01	223.06	224.44	219.38	-2.00	-0.90%
24 Oct 2025	223.01	223.47	225.05	222.18	0.28	0.13%
23 Oct 2025	222.73	217.60	223.81	217.60	4.63	2.12%
22 Oct 2025	218.10	222.50	222.97	215.28	-2.67	-1.21%
21 Oct 2025	220.77	223.50	234.99	220.73	12.38	5.94%
20 Oct 2025	208.39	210.25	211.56	207.74	-0.67	-0.32%
17 Oct 2025	209.06	210.46	212.64	208.65	-1.86	-0.88%
16 Oct 2025	210.92	209.60	211.59	205.48	4.82	2.34%
15 Oct 2025	206.10	206.98	209.52	204.44	-0.05	-0.02%
14 Oct 2025	206.15	202.88	207.36	202.33	1.01	0.49%
13 Oct 2025	205.14	203.56	206.75	202.85	2.68	1.32%
10 Oct 2025	202.46	204.91	206.46	202.14	-2.02	-0.99%
09 Oct 2025	204.48	204.81	207.19	203.56	-0.48	-0.23%
08 Oct 2025	204.96	206.90	209.88	204.90	-3.81	-1.82%
07 Oct 2025	208.77	212.51	213.96	208.46	-2.94	-1.39%
06 Oct 2025	211.71	215.01	215.28	210.64	-3.28	-1.53%
03 Oct 2025	214.99	211.33	219.92	210.22	4.66	2.22%
02 Oct 2025	210.33	210.94	216.16	210.00	-2.55	-1.20%
01 Oct 2025	212.88	198.71	213.13	198.63	14.62	7.37%
30 Sep 2025	198.26	186.38	198.37	185.66	12.20	6.56%
29 Sep 2025	186.06	185.85	186.80	183.45	1.22	0.66%
26 Sep 2025	184.84	181.75	185.10	181.35	3.38	1.86%
25 Sep 2025	181.46	184.43	185.08	180.03	-4.45	-2.39%
24 Sep 2025	185.91	188.64	189.18	185.45	-3.81	-2.01%
23 Sep 2025	189.72	190.00	190.86	188.41	-0.74	-0.39%
22 Sep 2025	190.46	191.90	193.09	190.23	-2.83	-1.46%
19 Sep 2025	193.29	196.17	196.50	192.67	-1.98	-1.01%
18 Sep 2025	195.27	193.90	196.15	193.30	2.33	1.21%
17 Sep 2025	192.94	191.21	196.33	190.73	2.47	1.30%
16 Sep 2025	190.47	189.00	192.07	187.76	1.93	1.02%
15 Sep 2025	188.54	191.06	191.57	187.04	-1.51	-0.79%
12 Sep 2025	190.05	195.00	195.00	188.86	-5.11	-2.62%
11 Sep 2025	195.16	194.70	196.22	193.47	2.57	1.33%
10 Sep 2025	192.59	194.05	196.93	192.37	-1.74	-0.90%
09 Sep 2025	194.33	198.63	199.15	193.39	-4.30	-2.16%
08 Sep 2025	198.63	195.67	198.95	194.34	-1.58	-0.79%
05 Sep 2025	200.21	199.43	203.88	198.63	1.18	0.59%
04 Sep 2025	199.03	198.90	199.79	192.18	-0.41	-0.21%
03 Sep 2025	199.44	202.78	204.04	198.68	-4.35	-2.13%
02 Sep 2025	203.79	204.56	206.00	200.68	-2.03	-0.99%
29 Aug 2025	205.82	205.34	207.70	204.70	0.53	0.26%
28 Aug 2025	205.29	204.47	205.68	202.02	0.29	0.14%
27 Aug 2025	205.00	205.64	207.39	203.80	-1.25	-0.61%
26 Aug 2025	206.25	207.78	209.36	205.67	-1.48	-0.71%
25 Aug 2025	207.73	211.30	211.73	207.29	-4.07	-1.92%
22 Aug 2025	211.80	206.88	212.57	205.63	7.90	3.87%
21 Aug 2025	203.90	210.32	210.71	203.89	-7.50	-3.55%
20 Aug 2025	211.40	212.20	214.01	210.79	-0.80	-0.38%
19 Aug 2025	212.20	209.75	213.06	208.87	3.19	1.53%
18 Aug 2025	209.01	211.00	212.15	208.70	-1.92	-0.91%
15 Aug 2025	210.93	212.02	212.40	209.83	0.71	0.34%
14 Aug 2025	210.22	208.74	210.47	207.16	1.08	0.52%
13 Aug 2025	209.14	206.04	209.32	206.04	3.42	1.66%
12 Aug 2025	205.72	200.17	205.88	199.66	5.96	2.98%
11 Aug 2025	199.76	200.84	202.20	199.16	-0.80	-0.40%
08 Aug 2025	200.56	198.49	200.74	197.25	2.07	1.04%
07 Aug 2025	198.49	197.10	199.08	195.55	3.32	1.70%
06 Aug 2025	195.17	198.60	199.05	194.15	-3.87	-1.94%
05 Aug 2025	199.04	197.38	200.65	196.50	1.58	0.80%
04 Aug 2025	197.46	196.00	197.69	194.00	0.37	0.19%
01 Aug 2025	197.09	195.33	197.16	192.26	-0.07	-0.04%
31 Jul 2025	197.16	201.50	204.02	196.80	-6.83	-3.35%
30 Jul 2025	203.99	206.94	207.47	203.08	-2.86	-1.38%
29 Jul 2025	206.85	203.10	207.53	202.00	3.91	1.93%
28 Jul 2025	202.94	204.20	206.04	202.23	-2.54	-1.24%
25 Jul 2025	205.48	203.53	206.39	202.66	2.67	1.32%
24 Jul 2025	202.81	198.01	204.68	198.01	4.92	2.49%
23 Jul 2025	197.89	200.52	201.73	194.81	7.98	4.20%
22 Jul 2025	189.91	186.75	196.33	185.50	1.84	0.98%
21 Jul 2025	188.07	189.89	190.33	187.55	-1.98	-1.04%
18 Jul 2025	190.05	195.66	196.20	189.08	-4.74	-2.43%
17 Jul 2025	194.79	193.88	195.09	192.42	1.49	0.77%
16 Jul 2025	193.30	193.39	194.28	191.15	0.44	0.23%
15 Jul 2025	192.86	199.41	200.00	192.38	-4.89	-2.47%
14 Jul 2025	197.75	200.00	200.06	194.89	-7.10	-3.47%
11 Jul 2025	204.85	205.51	205.81	203.51	-0.66	-0.32%
10 Jul 2025	205.51	201.41	208.15	200.59	4.55	2.26%
09 Jul 2025	200.96	200.99	202.22	197.12	0.28	0.14%
08 Jul 2025	200.68	199.18	204.61	198.98	1.05	0.53%
07 Jul 2025	199.63	202.05	202.50	198.66	-3.57	-1.76%
03 Jul 2025	203.20	203.30	204.30	202.36	0.70	0.35%
02 Jul 2025	202.50	202.18	203.40	199.30	1.40	0.70%
01 Jul 2025	201.10	196.99	205.04	196.38	3.56	1.80%
30 Jun 2025	197.54	198.92	200.45	196.02	-1.26	-0.63%
27 Jun 2025	198.80	202.05	203.50	197.70	-2.66	-1.32%
26 Jun 2025	201.46	201.98	205.61	200.60	0.46	0.23%
25 Jun 2025	201.00	196.90	201.37	195.70	3.53	1.79%
24 Jun 2025	197.47	197.35	198.73	195.95	1.13	0.58%
23 Jun 2025	196.34	195.25	197.00	192.88	-0.05	-0.03%
20 Jun 2025	196.39	196.53	196.60	194.22	1.95	1.00%
18 Jun 2025	194.44	195.40	197.00	193.12	-1.31	-0.67%
17 Jun 2025	195.75	199.00	200.28	195.37	-5.36	-2.67%
16 Jun 2025	201.11	201.95	202.39	197.45	0.44	0.22%
13 Jun 2025	200.67	203.55	204.27	200.43	-4.43	-2.16%
12 Jun 2025	205.10	203.54	205.77	202.73	0.38	0.19%
11 Jun 2025	204.72	203.07	207.00	202.67	2.10	1.04%
10 Jun 2025	202.62	200.77	203.47	198.02	3.42	1.72%
09 Jun 2025	199.20	197.51	200.29	195.34	3.18	1.62%
06 Jun 2025	196.02	194.34	196.65	192.90	3.87	2.01%
05 Jun 2025	192.15	193.90	194.65	189.88	-0.93	-0.48%
04 Jun 2025	193.08	193.00	195.66	192.05	1.02	0.53%
03 Jun 2025	192.06	188.17	192.96	186.00	2.83	1.50%
02 Jun 2025	189.23	188.22	190.25	187.00	-0.67	-0.35%
30 May 2025	189.90	190.00	190.99	187.78	-0.57	-0.30%
29 May 2025	190.47	191.45	192.49	188.63	1.46	0.77%
28 May 2025	189.01	188.81	191.30	188.57	-0.17	-0.09%
27 May 2025	189.18	187.60	190.16	186.99	4.64	2.51%
23 May 2025	184.54	184.36	185.99	183.05	-2.94	-1.57%
22 May 2025	187.48	185.69	188.41	184.32	0.67	0.36%
21 May 2025	186.81	195.74	195.74	186.45	-10.96	-5.54%
20 May 2025	197.77	195.66	198.16	195.44	1.36	0.69%
19 May 2025	196.41	194.22	196.50	193.68	0.30	0.15%
16 May 2025	196.11	191.65	196.41	189.51	5.16	2.70%
15 May 2025	190.95	186.69	191.21	180.19	3.13	1.67%
14 May 2025	187.82	197.30	197.63	187.46	-8.79	-4.47%
13 May 2025	196.61	200.92	201.72	196.36	-4.22	-2.10%
12 May 2025	200.83	193.74	200.95	192.52	11.10	5.85%
09 May 2025	189.73	194.32	195.57	189.32	-5.09	-2.61%
08 May 2025	194.82	193.81	197.77	192.62	1.73	0.90%
07 May 2025	193.09	191.66	193.98	189.67	3.04	1.60%
06 May 2025	190.05	195.84	197.59	189.89	-7.35	-3.72%
05 May 2025	197.40	198.18	200.20	196.01	-1.65	-0.83%
02 May 2025	199.05	200.90	202.82	198.08	2.34	1.19%
01 May 2025	196.71	198.38	200.32	196.28	-2.62	-1.31%
30 Apr 2025	199.33	198.79	199.96	196.90	0.40	0.20%
29 Apr 2025	198.93	196.36	199.48	195.05	3.02	1.54%
28 Apr 2025	195.91	198.83	199.44	194.29	-1.23	-0.62%
25 Apr 2025	197.14	196.65	198.28	193.95	0.64	0.33%
24 Apr 2025	196.50	196.70	196.94	193.25	0.19	0.10%
23 Apr 2025	196.31	200.02	205.11	196.01	4.24	2.21%
22 Apr 2025	192.07	198.24	199.64	191.82	7.11	3.84%
21 Apr 2025	184.96	185.28	185.64	181.94	-1.87	-1.00%
17 Apr 2025	186.83	188.99	189.74	185.83	-3.83	-2.01%
16 Apr 2025	190.66	192.46	195.95	189.13	0.74	0.39%
15 Apr 2025	189.92	192.20	194.99	188.56	-3.05	-1.58%
14 Apr 2025	192.97	192.89	193.95	190.39	4.24	2.25%
11 Apr 2025	188.73	181.14	190.10	178.78	7.97	4.41%
10 Apr 2025	180.76	192.45	192.45	175.51	-11.13	-5.80%
09 Apr 2025	191.89	172.06	192.86	171.00	17.25	9.88%
08 Apr 2025	174.64	185.04	186.50	171.87	-5.98	-3.31%
07 Apr 2025	180.62	176.42	187.35	171.92	-1.15	-0.63%
04 Apr 2025	181.77	195.46	195.46	181.20	-16.13	-8.15%
03 Apr 2025	197.90	202.30	204.58	197.50	-7.26	-3.54%
02 Apr 2025	205.16	199.24	205.48	199.24	4.77	2.38%
01 Apr 2025	200.39	205.00	205.05	199.78	-4.61	-2.25%
31 Mar 2025	205.00	204.46	206.13	199.15	-0.85	-0.41%
28 Mar 2025	205.85	210.07	210.30	205.35	-4.26	-2.03%
27 Mar 2025	210.11	210.15	212.22	207.73	-0.30	-0.14%
26 Mar 2025	210.41	211.06	213.77	208.59	-1.99	-0.94%
25 Mar 2025	212.40	212.85	214.19	210.37	-0.40	-0.19%
24 Mar 2025	212.80	213.00	215.39	211.26	1.44	0.68%
21 Mar 2025	211.36	210.73	212.56	208.39	1.11	0.53%
20 Mar 2025	210.25	210.24	211.65	207.50	-0.01	0.00%
19 Mar 2025	210.26	211.98	212.40	208.65	-2.52	-1.18%
18 Mar 2025	212.78	213.60	213.60	210.53	0.18	0.08%
17 Mar 2025	212.60	211.37	213.78	210.85	1.86	0.88%
14 Mar 2025	210.74	206.13	211.92	205.11	6.65	3.26%
13 Mar 2025	204.09	204.06	206.82	203.22	-0.87	-0.42%
12 Mar 2025	204.96	205.52	208.75	203.89	-0.65	-0.32%
11 Mar 2025	205.61	205.17	207.87	202.65	0.38	0.19%
10 Mar 2025	205.23	209.19	211.22	204.74	-6.84	-3.23%
07 Mar 2025	212.07	213.34	215.13	209.78	-2.74	-1.28%
06 Mar 2025	214.81	210.72	216.15	209.66	4.25	2.02%
05 Mar 2025	210.56	205.44	211.83	204.94	4.65	2.26%
04 Mar 2025	205.91	205.68	208.26	202.39	0.22	0.11%
03 Mar 2025	205.69	209.46	209.49	204.86	-2.07	-1.00%
28 Feb 2025	207.76	207.05	208.10	204.94	2.05	1.00%
27 Feb 2025	205.71	207.94	209.99	204.15	-3.73	-1.78%
26 Feb 2025	209.44	210.07	212.00	208.26	-0.97	-0.46%
25 Feb 2025	210.41	210.90	212.14	209.45	-0.73	-0.35%
24 Feb 2025	211.14	209.61	212.70	207.95	0.91	0.43%
21 Feb 2025	210.23	210.61	213.64	209.40	2.28	1.10%
20 Feb 2025	207.95	206.57	211.06	205.66	2.97	1.45%
19 Feb 2025	204.98	203.46	205.58	201.21	0.45	0.22%
18 Feb 2025	204.53	205.44	207.27	202.78	-1.77	-0.86%
14 Feb 2025	206.30	204.10	207.15	203.93	2.71	1.33%
13 Feb 2025	203.59	202.63	205.65	201.25	1.41	0.70%
12 Feb 2025	202.18	199.46	203.95	196.80	0.56	0.28%
11 Feb 2025	201.62	202.25	203.10	199.75	-1.88	-0.92%
10 Feb 2025	203.50	205.85	206.98	203.00	-3.26	-1.58%
07 Feb 2025	206.76	210.37	210.79	205.79	-3.25	-1.55%
06 Feb 2025	210.01	213.00	214.31	209.10	-2.12	-1.00%
05 Feb 2025	212.13	216.36	216.44	210.93	-2.88	-1.34%
04 Feb 2025	215.01	210.50	215.15	210.04	0.75	0.35%
03 Feb 2025	214.26	218.00	219.94	214.03	-8.48	-3.81%
31 Jan 2025	222.74	223.30	227.50	222.37	-0.34	-0.15%
30 Jan 2025	223.08	225.00	228.99	221.34	-0.65	-0.29%
29 Jan 2025	223.73	235.02	235.74	223.00	-24.11	-9.73%
28 Jan 2025	247.84	257.67	258.23	247.19	-2.75	-1.10%
27 Jan 2025	250.59	247.52	250.76	246.46	4.79	1.95%
24 Jan 2025	245.80	245.60	247.53	245.02	0.14	0.06%
23 Jan 2025	245.66	244.93	245.85	241.80	1.48	0.61%
22 Jan 2025	244.18	243.44	246.25	242.50	0.07	0.03%
21 Jan 2025	244.11	239.95	244.49	239.00	5.75	2.41%
17 Jan 2025	238.36	242.17	243.05	238.17	-3.54	-1.46%
16 Jan 2025	241.90	237.72	242.11	234.60	3.93	1.65%
15 Jan 2025	237.97	238.98	241.69	232.96	0.35	0.15%
14 Jan 2025	237.62	241.17	242.15	232.05	-2.26	-0.94%
13 Jan 2025	239.88	235.05	240.97	234.01	4.81	2.05%
10 Jan 2025	235.07	235.55	238.71	234.50	-3.02	-1.27%
08 Jan 2025	238.09	238.61	239.39	235.50	-1.01	-0.42%
07 Jan 2025	239.10	238.00	243.15	238.00	0.90	0.38%
06 Jan 2025	238.20	234.15	240.23	233.70	3.36	1.43%
03 Jan 2025	234.84	230.08	235.93	229.56	5.03	2.19%
02 Jan 2025	229.81	230.85	231.85	228.57	0.26	0.11%
31 Dec 2024	229.55	230.46	232.00	228.67	-0.10	-0.04%
30 Dec 2024	229.65	229.47	230.56	227.58	-1.45	-0.63%
27 Dec 2024	231.10	229.40	232.14	229.40	-0.18	-0.08%
26 Dec 2024	231.28	229.33	231.49	229.17	0.53	0.23%
24 Dec 2024	230.75	228.53	231.00	228.00	1.59	0.69%
23 Dec 2024	229.16	227.94	229.63	226.76	0.61	0.27%
20 Dec 2024	228.55	226.96	230.81	225.42	2.39	1.06%
19 Dec 2024	226.16	228.10	231.07	225.84	-2.14	-0.94%
18 Dec 2024	228.30	230.89	234.33	228.09	-5.23	-2.24%
17 Dec 2024	233.53	234.13	237.96	233.26	-0.65	-0.28%
16 Dec 2024	234.18	234.77	236.83	233.68	-0.71	-0.30%
13 Dec 2024	234.89	234.13	235.50	232.00	0.39	0.17%
12 Dec 2024	234.50	234.20	236.42	233.41	-0.90	-0.38%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow		1388000000.0	1434000000.0	1491000000.0	1631000000.0	1658000000.0	1677000000.0
Amortization Of Intangibles		1388000000.0	1434000000.0	1491000000.0	1631000000.0	1658000000.0	1677000000.0
Asset Impairment Charge			0.0	77000000.0	265000000.0	712000000.0	591000000.0
Beginning Cash Position		6035000000.0	2586000000.0	5995000000.0	5864000000.0	2374000000.0	2627000000.0
Capital Expenditure		-1240000000.0	-1118000000.0	-1383000000.0	-1392000000.0	-1307000000.0	-1301000000.0
Cash Dividends Paid		-742000000.0	-818000000.0	-1248000000.0	-768000000.0	-814000000.0	-847000000.0
Cash Flow From Continuing Financing Activities		1295000000.0	-2570000000.0	-273000000.0	-8385000000.0	-4039000000.0	-5975000000.0
Cash Flow From Continuing Investing Activities		-12890000000.0	-2145000000.0	-7048000000.0	-1981000000.0	-1800000000.0	-1506000000.0
Cash Flow From Continuing Operating Activities		7423000000.0	7613000000.0	6490000000.0	6688000000.0	6169000000.0	6318000000.0
Cash From Discontinued Investing Activities		-97000000.0	-89000000.0	-33000000.0	0.0
Cash From Discontinued Operating Activities		935000000.0	906000000.0	674000000.0	0.0
Change In Account Payable		484000000.0	-18000000.0	-149000000.0	19000000.0	12000000.0	71000000.0
Change In Accrued Expense		64000000.0	97000000.0	-43000000.0	-486000000.0	-138000000.0	-7000000.0
Change In Inventory		-427000000.0	-448000000.0	185000000.0	147000000.0	51000000.0	22000000.0
Change In Other Working Capital		-102000000.0	-582000000.0	-1204000000.0	-483000000.0
Change In Payable		484000000.0	-18000000.0	-149000000.0	19000000.0	12000000.0	71000000.0
Change In Payables And Accrued Expense		548000000.0	79000000.0	-192000000.0	-467000000.0	-126000000.0	64000000.0
Change In Prepaid Assets		17000000.0	-73000000.0	419000000.0	274000000.0	-40000000.0	-78000000.0
Change In Receivables		-597000000.0	-389000000.0	322000000.0	331000000.0	-125000000.0	-216000000.0
Change In Working Capital		-561000000.0	-1413000000.0	-470000000.0	-198000000.0	-723000000.0	-691000000.0
Changes In Account Receivables		-597000000.0	-389000000.0	322000000.0	331000000.0	-125000000.0	-216000000.0
Changes In Cash		-3334000000.0	3715000000.0	-190000000.0	-3678000000.0	330000000.0	-1163000000.0
Common Stock Dividend Paid	-615000000.0
Common Stock Issuance		86000000.0	31000000.0	68000000.0	162000000.0
Common Stock Payments		0.0	0.0	0.0	-5979000000.0	-2527000000.0	-3897000000.0
Depreciation		674000000.0	698000000.0	675000000.0	721000000.0	730000000.0	742000000.0
Depreciation Amortization Depletion		2062000000.0	2132000000.0	2166000000.0	2352000000.0	2388000000.0	2419000000.0
Depreciation And Amortization		2062000000.0	2132000000.0	2166000000.0	2352000000.0	2388000000.0	2419000000.0
Effect Of Exchange Rate Changes		-115000000.0	-306000000.0	59000000.0	-108000000.0	253000000.0	64000000.0
End Cash Position		2586000000.0	5995000000.0	5864000000.0	2078000000.0	2704000000.0	1464000000.0
Financing Cash Flow		1295000000.0	-2570000000.0	-273000000.0	-8385000000.0	-4039000000.0	-5975000000.0
Free Cash Flow		7118000000.0	7401000000.0	5781000000.0	5296000000.0	4862000000.0	5017000000.0
Gain Loss On Investment Securities			271000000.0	182000000.0	57000000.0	86000000.0	204000000.0
Gain Loss On Sale Of Business	-455000000.0	-406000000.0	271000000.0	182000000.0
Investing Cash Flow		-12987000000.0	-2234000000.0	-7081000000.0	-1981000000.0	-1800000000.0	-1506000000.0
Issuance Of Capital Stock		86000000.0	31000000.0	68000000.0	162000000.0
Issuance Of Debt	8670000000.0	984000000.0	0.0	0.0
Long Term Debt Issuance	8670000000.0	984000000.0	0.0	0.0
Long Term Debt Payments		-1282000000.0	-965000000.0	-620000000.0	-1674000000.0	-700000000.0	-1200000000.0
Net Business Purchase And Sale		-10901000000.0	-582000000.0	-5610000000.0	-558000000.0	-537000000.0	-24000000.0
Net Common Stock Issuance		86000000.0	31000000.0	68000000.0	-5817000000.0	-2365000000.0	-3735000000.0
Net Income From Continuing Operations		5447000000.0	6328000000.0	4221000000.0	3899000000.0	3413000000.0	3503000000.0
Net Investment Purchase And Sale		-799000000.0	-505000000.0	-111000000.0	-78000000.0	0.0	-208000000.0
Net Issuance Payments Of Debt		1967000000.0	-1688000000.0	-1626000000.0	-1669000000.0	-707000000.0	-1170000000.0
Net Long Term Debt Issuance		-298000000.0	-965000000.0	-620000000.0	-1674000000.0	-696000000.0	-1196000000.0
Net Other Financing Charges		-16000000.0	-95000000.0	2533000000.0	-131000000.0	-91000000.0	-119000000.0
Net Other Investing Changes		37000000.0	51000000.0	44000000.0	34000000.0	22000000.0	16000000.0
Net PPEPurchase And Sale		-1227000000.0	-1109000000.0	-1371000000.0	-1379000000.0	-1285000000.0	-1290000000.0
Net Preferred Stock Issuance	1668000000.0	0.0	0.0
Net Short Term Debt Issuance		2265000000.0	-723000000.0	-1006000000.0	5000000.0	-11000000.0	26000000.0
Operating Cash Flow		8358000000.0	8519000000.0	7164000000.0	6688000000.0	6169000000.0	6318000000.0
Operating Gains Losses		-310000000.0	271000000.0	182000000.0	57000000.0	86000000.0	204000000.0
Other Non Cash Items	457000000.0	601000000.0		8000000.0	25000000.0
Preferred Stock Issuance	1668000000.0	0.0	0.0
Purchase Of Business		-10901000000.0	-582000000.0	-5610000000.0	-558000000.0	-546000000.0	-33000000.0
Purchase Of Investment		-925000000.0	-523000000.0	-172000000.0	-331000000.0	-254000000.0	-222000000.0
Purchase Of PPE		-1240000000.0	-1118000000.0	-1383000000.0	-1392000000.0	-1307000000.0	-1301000000.0
Repayment Of Debt		-1282000000.0	-965000000.0	-620000000.0	-1674000000.0	-700000000.0	-1200000000.0
Repurchase Of Capital Stock		0.0	0.0	0.0	-5979000000.0	-2527000000.0	-3897000000.0
Sale Of Business	826000000.0	26000000.0	0.0
Sale Of Investment		126000000.0	18000000.0	61000000.0	253000000.0	254000000.0	14000000.0
Sale Of PPE		13000000.0	9000000.0	12000000.0	13000000.0	22000000.0	11000000.0
Stock Based Compensation		184000000.0	295000000.0	306000000.0	288000000.0	293000000.0	292000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.44%

- CAGR 18.22%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator