SHARE twitter icon webp whatsapp icon webp

 
Currency
11.77%
CAGR (3 year)
13.88%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
110.32
Low
108.15
Returns
0.01%

Historical Data

 - Last 30 Years Annual Avg 46.02%
 - CAGR 15.32%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993









-16.28%
1.08 		-7.41%
1 		1.08
1994 -7.00%
0.93 		-1.08%
0.92 		0.00%
0.92 		-6.52%
0.86 		-3.49%
0.83 		-13.25%
0.72 		9.72%
0.79 		13.92%
0.9 		0.00%
0.9 		-5.56%
0.85 		-4.71%
0.81 		-14.81%
0.69 		-31.00% 1.25
1995 4.35%
0.72 		4.17%
0.75 		10.67%
0.83 		13.25%
0.94 		-34.04%
0.62 		-9.68%
0.56 		-19.64%
0.45 		0.00%
0.45 		0.00%
0.45 		-26.67%
0.33 		15.15%
0.38 		-15.79%
0.32 		-53.62% 1.44
1996 9.38%
0.35 		-5.71%
0.33 		24.24%
0.41 		-7.32%
0.38 		23.68%
0.47 		2.13%
0.48 		-14.58%
0.41 		19.51%
0.49 		2.04%
0.5 		-12.00%
0.44 		11.36%
0.49 		-22.45%
0.38 		18.75% 1.66
1997 0.00%
0.38 		-2.63%
0.37 		2.70%
0.38 		7.89%
0.41 		2.44%
0.42 		-2.38%
0.41 		-4.88%
0.39 		7.69%
0.42 		2.38%
0.43 		2.33%
0.44 		4.55%
0.46 		-8.70%
0.42 		10.53% 1.91
1998 7.14%
0.45 		-2.22%
0.44 		-9.09%
0.4 		-2.50%
0.39 		2.56%
0.4 		-5.00%
0.38 		-15.79%
0.32 		-12.50%
0.28 		0.00%
0.28 		-46.43%
0.15 		-20.00%
0.12 		0.00%
0.12 		-71.43% 2.20
1999 8.33%
0.13 		23.08%
0.16 		-12.50%
0.14 		0.00%
0.14 		35.71%
0.19 		5.26%
0.2 		-10.00%
0.18 		-11.11%
0.16 		6.25%
0.17 		-5.88%
0.16 		0.00%
0.16 		-6.25%
0.15 		25.00% 2.54
2000 0.00%
0.15 		26.67%
0.19 		15.79%
0.22 		0.00%
0.22 		-18.18%
0.18 		0.00%
0.18 		11.11%
0.2 		50.00%
0.3 		0.00%
0.3 		-6.67%
0.28 		-10.71%
0.25 		16.00%
0.29 		93.33% 2.93
2001 -27.59%
0.21 		4.76%
0.22 		-13.64%
0.19 		0.00%
0.19 		15.79%
0.22 		0.00%
0.22 		4.55%
0.23 		4.35%
0.24 		-8.33%
0.22 		0.00%
0.22 		-4.55%
0.21 		14.29%
0.24 		-17.24% 3.38
2002 20.83%
0.29 		-3.45%
0.28 		3.57%
0.29 		0.00%
0.29 		-10.34%
0.26 		-3.85%
0.25 		0.00%
0.25 		4.00%
0.26 		-3.85%
0.25 		-16.00%
0.21 		0.00%
0.21 		-9.52%
0.19 		-20.83% 3.90
2003 26.32%
0.24 		8.33%
0.26 		-11.54%
0.23 		43.48%
0.33 		6.06%
0.35 		2.86%
0.36 		27.78%
0.46 		10.87%
0.51 		9.80%
0.56 		42.86%
0.8 		16.25%
0.93 		22.58%
1.14 		500.00% 4.50
2004 3.51%
1.18 		23.73%
1.46 		-1.37%
1.44 		3.47%
1.49 		-6.71%
1.39 		17.99%
1.64 		-1.22%
1.62 		0.62%
1.63 		15.95%
1.89 		11.11%
2.1 		15.24%
2.42 		7.85%
2.61 		128.95% 5.19
2005 -17.62%
2.15 		6.05%
2.28 		-12.72%
1.99 		-41.21%
1.17 		15.38%
1.35 		1.48%
1.37 		13.87%
1.56 		-17.31%
1.29 		3.88%
1.34 		-29.10%
0.95 		34.74%
1.28 		19.53%
1.53 		-41.38% 5.99
2006 15.69%
1.77 		6.21%
1.88 		19.68%
2.25 		5.33%
2.37 		-16.88%
1.97 		8.63%
2.14 		10.75%
2.37 		-3.80%
2.28 		15.35%
2.63 		12.17%
2.95 		5.08%
3.1 		7.42%
3.33 		117.65% 6.91
2007 -2.70%
3.24 		11.73%
3.62 		9.12%
3.95 		6.58%
4.21 		15.91%
4.88 		14.96%
5.61 		2.14%
5.73 		-8.73%
5.23 		16.63%
6.1 		27.38%
7.77 		3.09%
8.01 		7.49%
8.61 		158.56% 7.97
2008 -21.72%
6.74 		-8.75%
6.15 		-2.60%
5.99 		28.05%
7.67 		-0.91%
7.6 		1.71%
7.73 		-18.76%
6.28 		0.64%
6.32 		-8.54%
5.78 		-18.51%
4.71 		-29.72%
3.31 		34.14%
4.44 		-48.43% 9.19
2009 -34.68%
2.9 		-21.03%
2.29 		28.82%
2.95 		6.44%
3.14 		2.55%
3.22 		21.12%
3.9 		-3.59%
3.76 		0.80%
3.79 		24.27%
4.71 		5.73%
4.98 		3.41%
5.15 		9.71%
5.65 		27.25% 10.60
2010 -3.54%
5.45 		22.57%
6.68 		14.82%
7.67 		1.83%
7.81 		2.94%
8.04 		-1.24%
7.94 		6.80%
8.48 		-14.62%
7.24 		15.06%
8.33 		16.21%
9.68 		32.44%
12.82 		3.67%
13.29 		135.22% 12.22
2011 -7.98%
12.23 		20.20%
14.7 		-2.31%
14.36 		-1.53%
14.14 		7.36%
15.18 		-3.23%
14.69 		12.59%
16.54 		-10.34%
14.83 		4.72%
15.53 		23.70%
19.21 		-5.47%
18.16 		-30.62%
12.6 		-5.19% 14.09
2012 6.98%
13.48 		-7.57%
12.46 		-15.65%
10.51 		-19.12%
8.5 		9.18%
9.28 		-20.91%
7.34 		-5.31%
6.95 		18.71%
8.25 		-25.94%
6.11 		-21.93%
4.77 		33.75%
6.38 		5.17%
6.71 		-46.75% 16.25
2013 -0.75%
6.66 		1.20%
6.74 		37.69%
9.28 		-0.97%
9.19 		-2.61%
8.95 		-5.92%
8.42 		8.67%
9.15 		6.99%
9.79 		12.26%
10.99 		4.37%
11.47 		20.05%
13.77 		2.25%
14.08 		109.84% 18.74
2014 -7.74%
12.99 		-4.62%
12.39 		7.26%
13.29 		-0.98%
13.16 		-2.13%
12.88 		11.72%
14.39 		2.50%
14.75 		4.20%
15.37 		5.40%
16.2 		-10.00%
14.58 		10.56%
16.12 		-5.89%
15.17 		7.74% 21.61
2015 -27.42%
11.01 		12.35%
12.37 		-1.78%
12.15 		1.48%
12.33 		-7.87%
11.36 		5.55%
11.99 		1.33%
12.15 		-11.69%
10.73 		-9.79%
9.68 		-4.13%
9.28 		-12.07%
8.16 		-3.55%
7.87 		-48.12% 24.92
2016 4.70%
8.24 		14.44%
9.43 		5.83%
9.98 		-3.41%
9.64 		-9.02%
8.77 		9.35%
9.59 		14.70%
11 		-1.00%
10.89 		-8.82%
9.93 		-12.39%
8.7 		13.91%
9.91 		-6.86%
9.23 		17.28% 28.74
2017 4.01%
9.6 		-8.23%
8.81 		12.94%
9.95 		-0.20%
9.93 		16.41%
11.56 		-1.56%
11.38 		-5.01%
10.81 		-1.48%
10.65 		7.04%
11.4 		-0.26%
11.37 		9.50%
12.45 		7.47%
13.38 		44.96% 33.14
2018 6.73%
14.28 		10.36%
15.76 		-4.76%
15.01 		3.53%
15.54 		21.36%
18.86 		-0.21%
18.82 		-0.05%
18.81 		7.97%
20.31 		-2.71%
19.76 		7.24%
21.19 		4.81%
22.21 		-3.96%
21.33 		59.42% 38.22
2019 0.38%
21.41 		15.18%
24.66 		-0.65%
24.5 		7.63%
26.37 		-3.87%
25.35 		15.70%
29.33 		-11.18%
26.05 		-5.64%
24.58 		-0.08%
24.56 		3.75%
25.48 		10.01%
28.03 		0.39%
28.14 		31.93% 44.08
2020 13.08%
31.82 		-8.96%
28.97 		-22.92%
22.33 		11.02%
24.79 		22.71%
30.42 		7.59%
32.73 		6.57%
34.88 		-2.58%
33.98 		7.92%
36.67 		15.16%
42.23 		0.47%
42.43 		12.66%
47.8 		69.86% 50.83
2021 1.80%
48.66 		11.69%
54.35 		1.32%
55.07 		2.36%
56.37 		-0.82%
55.91 		14.49%
64.01 		6.97%
68.47 		1.85%
69.74 		-13.92%
60.03 		9.76%
65.89 		2.55%
67.57 		-9.65%
61.05 		27.72% 58.62
2022 -12.58%
53.37 		-9.86%
48.11 		-5.15%
45.63 		-2.94%
44.29 		1.06%
44.76 		-4.92%
42.56 		22.65%
52.2 		2.68%
53.6 		-2.80%
52.1 		11.94%
58.32 		13.99%
66.48 		0.08%
66.53 		8.98% 67.60
2023 7.09%
71.25 		-2.61%
69.39 		7.98%
74.93 		6.62%
79.89 		-0.90%
79.17 		11.08%
87.94 		3.04%
90.61 		-2.68%
88.18 		-2.84%
85.68 		16.14%
99.51 		11.20%
110.66 		0.67%
111.4 		67.44% 77.96
2024 12.76%
125.62 		18.82%
149.26 		5.11%
156.88 		-13.05%
136.41 		33.66%
182.32 		-11.52%
161.32 		-4.68%
153.77 		3.97%
159.88 		-0.27%
159.45 		0.90%
160.89 		21.80%
195.96 		3.64%
203.09 		82.31% 89.90
2025 -12.67%
177.36 		-21.43%
139.36 		-19.77%
111.81 		-0.88%
110.83 		-4.79%
105.52 		-2.32%
103.07 		3.01%
106.17 		12.68%
119.63 		-15.26%
101.37 		-19.60%
81.5 		8.01%
88.03 		17.77%
103.67 		-48.95% 103.67
2026 15.12%
119.34 		-1.73%
117.27 		-14.65%
100.09 		8.77%
108.87







5.02% 119.55
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 6:1 17 Sep 2024
Split 3:1 06 Jul 2010
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
15 Apr 2026 108.87108.56110.32108.151.060.98%
14 Apr 2026 107.81108.67110.34107.47-0.33-0.31%
13 Apr 2026 108.14107.68108.65106.670.280.26%
10 Apr 2026 107.86110.30110.99107.00-1.91-1.74%
09 Apr 2026 109.77106.00110.44105.073.423.22%
08 Apr 2026 106.35105.58107.36105.346.096.07%
07 Apr 2026 100.26101.46102.3899.43-1.38-1.36%
06 Apr 2026 101.6497.95101.7797.543.333.39%
02 Apr 2026 98.3198.89101.1697.60-2.60-2.58%
01 Apr 2026 100.9198.78103.4398.010.820.82%
31 Mar 2026 100.0996.58100.5196.305.125.39%
30 Mar 2026 94.9794.3195.5093.430.920.98%
27 Mar 2026 94.0593.5494.9592.560.360.38%
26 Mar 2026 93.6999.75101.3493.42-6.36-6.36%
25 Mar 2026 100.05102.49103.1898.85-1.34-1.32%
24 Mar 2026 101.39101.47101.95100.00-1.06-1.03%
23 Mar 2026 102.45103.07103.69101.102.022.01%
20 Mar 2026 100.43103.88105.1999.56-4.48-4.27%
19 Mar 2026 104.91103.50106.37103.080.370.35%
18 Mar 2026 104.54104.05107.39104.01-0.17-0.16%
17 Mar 2026 104.71102.58104.76102.513.002.95%
16 Mar 2026 101.71101.68102.8799.980.930.92%
13 Mar 2026 100.78101.31103.37100.710.090.09%
12 Mar 2026 100.69100.95103.13100.36-2.03-1.98%
11 Mar 2026 102.72106.18106.65102.12-2.54-2.41%
10 Mar 2026 105.26104.58107.31103.080.940.90%
09 Mar 2026 104.32102.18104.5499.930.070.07%
06 Mar 2026 104.25106.96107.38103.73-3.33-3.10%
05 Mar 2026 107.58107.65110.00106.69-1.16-1.07%
04 Mar 2026 108.74109.86110.41107.43-1.12-1.02%
03 Mar 2026 109.86109.77110.62106.78-4.65-4.06%
02 Mar 2026 114.51115.05116.20112.60-2.76-2.35%
27 Feb 2026 117.27117.20118.50115.60-2.14-1.79%
26 Feb 2026 119.41119.86121.26118.86-0.01-0.01%
25 Feb 2026 119.42120.40122.10118.71-1.52-1.26%
24 Feb 2026 120.94118.99120.97117.772.772.34%
23 Feb 2026 118.17117.89119.00114.53-0.52-0.44%
20 Feb 2026 118.69119.52122.29116.520.620.53%
19 Feb 2026 118.07118.39119.67117.12-0.82-0.69%
18 Feb 2026 118.89116.34119.16115.601.541.31%
17 Feb 2026 117.35116.37118.67115.201.621.40%
13 Feb 2026 115.73116.02116.83113.40-0.29-0.25%
12 Feb 2026 116.02117.32119.57114.810.660.57%
11 Feb 2026 115.36115.95116.99114.45-0.15-0.13%
10 Feb 2026 115.51115.49116.43114.231.010.88%
09 Feb 2026 114.50115.78116.42114.23-0.95-0.82%
06 Feb 2026 115.45111.42115.59111.424.283.85%
05 Feb 2026 111.17111.77114.07110.05-1.08-0.96%
04 Feb 2026 112.25113.76115.00110.96-1.09-0.96%
03 Feb 2026 113.34116.23117.09111.67-2.91-2.50%
02 Feb 2026 116.25119.00119.00113.50-3.09-2.59%
30 Jan 2026 119.34114.90119.65110.5119.4419.46%
29 Jan 2026 99.9098.02100.2697.002.282.34%
28 Jan 2026 97.62101.08101.5997.12-2.54-2.54%
27 Jan 2026 100.16102.00102.5999.00-1.14-1.13%
26 Jan 2026 101.3098.88102.0198.881.321.32%
23 Jan 2026 99.98101.67102.0199.60-1.64-1.61%
22 Jan 2026 101.62102.33103.93100.86-0.32-0.31%
21 Jan 2026 101.9499.41103.1598.713.964.04%
20 Jan 2026 97.9899.95101.2697.66-2.71-2.69%
16 Jan 2026 100.69102.24102.6499.99-2.38-2.31%
15 Jan 2026 103.07101.71103.9299.821.671.65%
14 Jan 2026 101.40101.50103.0099.88-0.31-0.30%
13 Jan 2026 101.71102.36103.52100.42-0.10-0.10%
12 Jan 2026 101.81102.54103.00100.86-1.95-1.88%
09 Jan 2026 103.76107.59108.40102.17-3.60-3.35%
08 Jan 2026 107.36102.54109.37102.014.324.19%
07 Jan 2026 103.04101.00105.40100.50-4.42-4.11%
06 Jan 2026 107.46108.00108.93106.34-0.64-0.59%
05 Jan 2026 108.10107.38108.97107.301.311.23%
02 Jan 2026 106.79104.31107.10104.003.123.01%
31 Dec 2025 103.67104.65104.88103.55-1.36-1.29%
30 Dec 2025 105.03104.45105.81104.111.321.27%
29 Dec 2025 103.71102.89104.55102.890.620.60%
26 Dec 2025 103.09100.69103.09100.532.142.12%
24 Dec 2025 100.95100.91102.15100.590.270.27%
23 Dec 2025 100.68101.70101.8999.50-1.23-1.21%
22 Dec 2025 101.91100.00102.2799.572.442.45%
19 Dec 2025 99.4798.89100.6097.92-1.08-1.07%
18 Dec 2025 100.55102.28104.55100.35-1.84-1.80%
17 Dec 2025 102.39104.10105.05102.23-1.81-1.74%
16 Dec 2025 104.20104.00105.84103.700.210.20%
15 Dec 2025 103.99102.44104.51100.442.812.78%
12 Dec 2025 101.18102.41103.09100.92-0.18-0.18%
11 Dec 2025 101.36100.00102.3499.650.650.65%
10 Dec 2025 100.7199.74101.6599.12-0.10-0.10%
09 Dec 2025 100.81100.57101.4498.85-0.40-0.40%
08 Dec 2025 101.2199.39101.2499.001.511.51%
05 Dec 2025 99.7096.5099.7496.183.453.58%
04 Dec 2025 96.2595.2396.3194.261.281.35%
03 Dec 2025 94.9792.3595.9891.803.203.49%
02 Dec 2025 91.7792.0792.9391.44-0.25-0.27%
01 Dec 2025 92.0287.5592.6287.503.994.53%
28 Nov 2025 88.0387.6589.1087.120.840.96%
26 Nov 2025 87.1985.0387.8984.601.722.01%
25 Nov 2025 85.4783.3886.3583.152.342.81%
24 Nov 2025 83.1384.7585.0083.07-2.00-2.35%
21 Nov 2025 85.1382.0186.0981.633.654.48%
20 Nov 2025 81.4882.9684.4381.40-1.53-1.84%
19 Nov 2025 83.0183.9884.2682.65-0.76-0.91%
18 Nov 2025 83.7781.8384.4980.933.053.78%
17 Nov 2025 80.7282.7982.8280.23-2.10-2.54%
14 Nov 2025 82.8282.2583.3582.00-0.28-0.34%
13 Nov 2025 83.1083.8085.9683.00-1.29-1.53%
12 Nov 2025 84.3984.9286.6984.161.682.03%
11 Nov 2025 82.7180.7083.4480.412.873.59%
10 Nov 2025 79.8482.4782.6079.55-1.93-2.36%
07 Nov 2025 81.7779.0782.2579.071.962.46%
06 Nov 2025 79.8181.3181.5879.32-2.00-2.44%
05 Nov 2025 81.8179.4882.6878.912.272.85%
04 Nov 2025 79.5480.1080.2579.15-1.58-1.95%
03 Nov 2025 81.1281.5081.5078.98-0.38-0.47%
31 Oct 2025 81.5081.4682.0880.300.610.75%
30 Oct 2025 80.8983.5883.5880.64-2.95-3.52%
29 Oct 2025 83.8487.3187.6083.63-3.77-4.30%
28 Oct 2025 87.6190.5090.5886.68-2.86-3.16%
27 Oct 2025 90.4788.3090.7488.213.534.06%
24 Oct 2025 86.9488.5090.9586.83-15.60-15.21%
23 Oct 2025 102.54101.26104.08100.931.651.64%
22 Oct 2025 100.89102.80103.56100.21-2.07-2.01%
21 Oct 2025 102.96101.58104.10100.862.772.76%
20 Oct 2025 100.19100.33102.53100.060.370.37%
17 Oct 2025 99.8297.38100.5197.320.760.77%
16 Oct 2025 99.0697.6799.2496.822.622.72%
15 Oct 2025 96.44100.02100.6396.17-2.84-2.86%
14 Oct 2025 99.2897.0099.6796.450.970.99%
13 Oct 2025 98.3195.7598.5395.753.243.41%
10 Oct 2025 95.0798.2398.7694.37-3.78-3.82%
09 Oct 2025 98.85101.63102.1098.38-2.73-2.69%
08 Oct 2025 101.5899.27101.9598.953.603.67%
07 Oct 2025 97.98102.38102.4797.34-4.06-3.98%
06 Oct 2025 102.04103.20103.85101.64-1.01-0.98%
03 Oct 2025 103.05104.15104.79102.93-0.75-0.72%
02 Oct 2025 103.80101.39104.16100.522.622.59%
01 Oct 2025 101.18102.10102.7599.88-0.19-0.19%
30 Sep 2025 101.37103.35103.35100.46-1.91-1.85%
29 Sep 2025 103.28107.42107.55102.15-2.49-2.35%
26 Sep 2025 105.77106.22106.60104.94-0.06-0.06%
25 Sep 2025 105.83110.49110.83105.74-5.40-4.85%
24 Sep 2025 111.23111.50113.91110.55-0.80-0.71%
23 Sep 2025 112.03113.36114.04111.97-1.19-1.05%
22 Sep 2025 113.22113.58115.45112.81-0.57-0.50%
19 Sep 2025 113.79116.10116.10113.56-1.64-1.42%
18 Sep 2025 115.43118.00119.26115.28-3.25-2.74%
17 Sep 2025 118.68118.63121.19117.68-0.01-0.01%
16 Sep 2025 118.69118.25119.04115.500.030.03%
15 Sep 2025 118.66118.72120.30117.170.160.14%
12 Sep 2025 118.50118.70119.79116.000.630.53%
11 Sep 2025 117.87114.93118.26114.723.743.28%
10 Sep 2025 114.13115.13116.15113.53-1.28-1.11%
09 Sep 2025 115.41116.50116.96114.79-1.76-1.50%
08 Sep 2025 117.17119.70119.90116.07-3.23-2.68%
05 Sep 2025 120.40122.93124.88120.30-3.51-2.83%
04 Sep 2025 123.91123.30124.46121.510.240.19%
03 Sep 2025 123.67123.21125.45122.740.790.64%
02 Sep 2025 122.88118.76123.31118.453.252.72%
29 Aug 2025 119.63118.36121.10118.251.491.26%
28 Aug 2025 118.14117.43118.44116.231.411.21%
27 Aug 2025 116.73114.09117.20113.603.042.67%
26 Aug 2025 113.69113.51114.72113.100.660.58%
25 Aug 2025 113.03108.88113.19108.663.933.60%
22 Aug 2025 109.10105.17109.16104.904.414.21%
21 Aug 2025 104.69103.55104.92102.500.640.62%
20 Aug 2025 104.05105.00106.25103.29-1.47-1.39%
19 Aug 2025 105.52106.05106.99105.01-0.06-0.06%
18 Aug 2025 105.58103.17106.23102.862.622.54%
15 Aug 2025 102.96104.01105.17102.60-0.90-0.87%
14 Aug 2025 103.86104.11104.35102.07-2.62-2.46%
13 Aug 2025 106.48104.12106.83103.872.742.64%
12 Aug 2025 103.74102.52103.79101.163.273.25%
11 Aug 2025 100.47102.00102.4299.18-1.21-1.19%
08 Aug 2025 101.68101.50102.1799.90-0.21-0.21%
07 Aug 2025 101.89105.43105.49100.82-3.83-3.62%
06 Aug 2025 105.72105.75108.16105.44-0.19-0.18%
05 Aug 2025 105.91105.01106.37104.700.780.74%
04 Aug 2025 105.13103.30105.33103.301.781.72%
01 Aug 2025 103.35103.97104.55102.31-2.82-2.66%
31 Jul 2025 106.17110.31110.47105.68-4.43-4.01%
30 Jul 2025 110.60112.29112.40109.52-1.51-1.35%
29 Jul 2025 112.11112.80115.39111.76-0.28-0.25%
28 Jul 2025 112.39118.50119.20111.48-4.46-3.82%
25 Jul 2025 116.85123.44126.50116.6011.9111.35%
24 Jul 2025 104.94108.15108.38103.87-3.15-2.91%
23 Jul 2025 108.09107.91108.85106.672.402.27%
22 Jul 2025 105.69106.00107.00103.610.590.56%
21 Jul 2025 105.10101.67105.74101.673.193.13%
18 Jul 2025 101.91101.70102.67101.010.690.68%
17 Jul 2025 101.2298.48101.6198.483.343.41%
16 Jul 2025 97.8895.6697.9294.682.562.69%
15 Jul 2025 95.3299.0499.1295.22-3.06-3.11%
14 Jul 2025 98.38100.92101.2197.92-3.35-3.29%
11 Jul 2025 101.73104.31105.50101.65-3.22-3.07%
10 Jul 2025 104.95104.15106.06103.990.040.04%
09 Jul 2025 104.91106.22106.86104.50-0.38-0.36%
08 Jul 2025 105.29105.79106.04104.05-0.46-0.43%
07 Jul 2025 105.75106.20106.75105.01-0.45-0.42%
03 Jul 2025 106.20106.71107.66105.86-0.06-0.06%
02 Jul 2025 106.26104.55109.08102.870.860.82%
01 Jul 2025 105.40102.61107.05102.572.332.26%
30 Jun 2025 103.07104.70104.76102.09-1.13-1.08%
27 Jun 2025 104.20104.70105.36103.412.272.23%
26 Jun 2025 101.93101.94102.1299.500.890.88%
25 Jun 2025 101.04102.61103.13100.94-1.18-1.15%
24 Jun 2025 102.22101.72102.36100.161.781.77%
23 Jun 2025 100.44101.13101.1397.48-1.25-1.23%
20 Jun 2025 101.69101.85102.56101.040.690.68%
18 Jun 2025 101.00102.37103.00100.81-1.61-1.57%
17 Jun 2025 102.61103.36104.18101.85-1.02-0.98%
16 Jun 2025 103.63103.30104.50102.162.152.12%
13 Jun 2025 101.48104.92106.00100.80-6.22-5.78%
12 Jun 2025 107.70107.50107.85106.65-0.23-0.21%
11 Jun 2025 107.93111.26111.68107.88-2.07-1.88%
10 Jun 2025 110.00111.67111.80109.31-0.91-0.82%
09 Jun 2025 110.91111.50112.34109.271.691.55%
06 Jun 2025 109.22108.80109.79107.770.900.83%
05 Jun 2025 108.32105.65110.24105.652.512.37%
04 Jun 2025 105.81106.50107.45105.54-0.02-0.02%
03 Jun 2025 105.83104.52105.92102.880.820.78%
02 Jun 2025 105.01104.76105.23102.86-0.51-0.48%
30 May 2025 105.52105.68106.00103.49-1.75-1.63%
29 May 2025 107.27106.28108.13104.882.952.83%
28 May 2025 104.32108.48108.67103.74-4.64-4.26%
27 May 2025 108.96102.76109.03102.507.917.83%
23 May 2025 101.0597.94102.8796.10-25.04-19.86%
22 May 2025 126.09123.42127.00122.582.732.21%
21 May 2025 123.36126.18127.95123.03-5.48-4.25%
20 May 2025 128.84127.78131.58127.781.431.12%
19 May 2025 127.41126.02128.25125.35-0.50-0.39%
16 May 2025 127.91128.05128.85126.590.970.76%
15 May 2025 126.94125.38127.49125.16-0.42-0.33%
14 May 2025 127.36129.00131.52126.70-2.01-1.55%
13 May 2025 129.37128.32130.41127.373.292.61%
12 May 2025 126.08129.50133.43123.835.014.14%
09 May 2025 121.07125.01125.74120.89-4.55-3.62%
08 May 2025 125.62123.56127.67123.514.763.94%
07 May 2025 120.86118.28121.42117.563.793.24%
06 May 2025 117.07115.42118.45115.10-1.26-1.06%
05 May 2025 118.33117.86120.58117.861.391.19%
02 May 2025 116.94114.77118.00113.875.815.23%
01 May 2025 111.13110.98112.71110.500.300.27%
30 Apr 2025 110.83108.14111.52108.04-0.86-0.77%
29 Apr 2025 111.69108.49112.14108.402.542.33%
28 Apr 2025 109.15109.00110.51107.22-0.04-0.04%
25 Apr 2025 109.19109.45110.57108.33-1.46-1.32%
24 Apr 2025 110.65107.18112.33106.983.993.74%
23 Apr 2025 106.66110.22113.00106.270.240.23%
22 Apr 2025 106.42104.50107.52104.162.872.77%
21 Apr 2025 103.55103.86104.28100.26-2.12-2.01%
17 Apr 2025 105.67104.15105.94103.022.652.57%
16 Apr 2025 103.02103.50105.15101.69-1.16-1.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312025-06-302025-12-31
Amortization Cash Flow 2228000.02208000.0847000.0  
Amortization Of Intangibles 2228000.02208000.0847000.0  
Asset Impairment Charge2844000.04800000.09968000.09322000.013210000.04264000.0
Beginning Cash Position1089361000.0843527000.0981795000.01502051000.01438397000.02240923000.0
Capital Expenditure-51017000.0-81025000.0-89365000.0-86171000.0-87590000.0-83983000.0
Cash Flow From Continuing Financing Activities-367482000.0-309031000.0-417675000.0-581334000.0-612701000.0-1089067000.0
Cash Flow From Continuing Investing Activities-51009000.0-81013000.0-89331000.0-75003000.0-76411000.0-83972000.0
Cash Flow From Continuing Operating Activities172353000.0537422000.01033184000.01044523000.0968019000.01013121000.0
Change In Account Payable89184000.0-74247000.0119601000.035636000.083802000.014699000.0
Change In Accrued Expense-20370000.011528000.043534000.022222000.027319000.012116000.0
Change In Income Tax Payable-24494000.04897000.035016000.0-29039000.0-33944000.042997000.0
Change In Inventory-228554000.0-26056000.058541000.0-24344000.0-99497000.0-56816000.0
Change In Other Current Assets-28296000.013240000.0-9989000.06566000.02201000.0-11146000.0
Change In Other Current Liabilities999000.017600000.0-5222000.0-33214000.0-27957000.0-17442000.0
Change In Other Working Capital3189000.0-8308000.0-567000.0-2583000.0-172000.02036000.0
Change In Payable64690000.0-69350000.0154617000.06597000.049858000.057696000.0
Change In Payables And Accrued Expense44320000.0-57822000.0198151000.028819000.077177000.069812000.0
Change In Prepaid Assets-19095000.0-5609000.0-38490000.020946000.0-27687000.0-86971000.0
Change In Receivables-98560000.012653000.0-34618000.0-34394000.0-68146000.0-25282000.0
Change In Tax Payable-24494000.04897000.035016000.0-29039000.0-33944000.042997000.0
Change In Working Capital-325997000.0-54302000.0167806000.0-38204000.0-144081000.0-125809000.0
Changes In Account Receivables-86627000.0-806000.04157000.0-41339000.0-82266000.0-44792000.0
Changes In Cash-246138000.0147378000.0526178000.0388186000.0278907000.0-159918000.0
Common Stock Issuance1991000.02170000.02444000.03804000.0 4394000.0
Common Stock Payments-370677000.0-314060000.0-424905000.0-582121000.0-612887000.0-1088419000.0
Deferred Income Tax-27796000.0-9719000.0-1510000.0-5545000.0-6428000.0-25050000.0
Deferred Tax-27796000.0-9719000.0-1510000.0-5545000.0-6428000.0-25050000.0
Depreciation42878000.045117000.054958000.067579000.069942000.073809000.0
Depreciation Amortization Depletion42878000.047345000.057166000.068426000.070789000.074656000.0
Depreciation And Amortization42878000.047345000.057166000.068426000.070789000.074656000.0
Effect Of Exchange Rate Changes304000.0-9110000.0-5922000.0-1049000.03112000.05741000.0
End Cash Position843527000.0981795000.01502051000.01889188000.01717304000.02081005000.0
Financing Cash Flow-367482000.0-309031000.0-417675000.0-581334000.0-612701000.0-1089067000.0
Free Cash Flow121336000.0456397000.0943819000.0958352000.0880429000.0929138000.0
Gain Loss On Sale Of PPE107000.02691000.0407000.0   
Income Tax Paid Supplemental Data192090000.0135986000.0234062000.0345397000.0347322000.0299994000.0
Interest Paid Supplemental Data1842000.01880000.01783000.01789000.02155000.02288000.0
Investing Cash Flow-51009000.0-81013000.0-89331000.0-75003000.0-76411000.0-83972000.0
Issuance Of Capital Stock1991000.02170000.02444000.03804000.0 4394000.0
Issuance Of Debt0.00.0    
Long Term Debt Payments0.00.0    
Net Common Stock Issuance-368686000.0-311890000.0-422461000.0-578317000.0-609083000.0-1084025000.0
Net Income From Continuing Operations451949000.0516822000.0759563000.0966091000.0989669000.01039911000.0
Net Issuance Payments Of Debt0.00.0    
Net Long Term Debt Issuance0.00.0    
Net Other Financing Charges -1537000.0 -3985000.0 -5042000.0
Net Other Investing Changes 12000.034000.011168000.0 11000.0
Net PPEPurchase And Sale-51009000.0-81025000.0-89365000.0-86171000.0-87590000.0-83983000.0
Net Short Term Debt Issuance0.00.0    
Operating Cash Flow172353000.0537422000.01033184000.01044523000.0968019000.01013121000.0
Operating Gains Losses107000.02917000.0407000.03183000.03126000.01151000.0
Other Non Cash Items1552000.02662000.02496000.03307000.03398000.03126000.0
Proceeds From Stock Option Exercised1204000.04396000.04786000.0968000.0367000.00.0
Purchase Of PPE-51017000.0-81025000.0-89365000.0-86171000.0-87590000.0-83983000.0
Repayment Of Debt0.00.0    
Repurchase Of Capital Stock-370677000.0-314060000.0-424905000.0-582121000.0-612887000.0-1088419000.0
Sale Of PPE8000.012000.034000.0   
Short Term Debt Issuance0.00.0    
Short Term Debt Payments0.00.0    
Stock Based Compensation26816000.026897000.037288000.037943000.038336000.040872000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.