- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 26.95%

- CAGR 18.00%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994				7.14% 0.15	6.67% 0.16	0.00% 0.16	-6.25% 0.15	6.67% 0.16	0.00% 0.16	18.75% 0.19	-5.26% 0.18	0.00% 0.18		0.15
1995	5.56% 0.19	5.26% 0.2	0.00% 0.2	5.00% 0.21	4.76% 0.22	9.09% 0.24	-12.50% 0.21	9.52% 0.23	4.35% 0.24	0.00% 0.24	4.17% 0.25	8.00% 0.27	50.00%	0.18
1996	14.81% 0.31	-6.45% 0.29	-10.34% 0.26	7.69% 0.28	-35.71% 0.18	-5.56% 0.17	0.00% 0.17	0.00% 0.17	23.53% 0.21	-9.52% 0.19	-5.26% 0.18	-22.22% 0.14	-48.15%	0.21
1997	28.57% 0.18	0.00% 0.18	-5.56% 0.17	-17.65% 0.14	14.29% 0.16	6.25% 0.17	11.76% 0.19	0.00% 0.19	-5.26% 0.18	0.00% 0.18	0.00% 0.18	5.56% 0.19	35.71%	0.25
1998	0.00% 0.19	0.00% 0.19	-10.53% 0.17	23.53% 0.21	-9.52% 0.19	26.32% 0.24	-8.33% 0.22	-9.09% 0.2	15.00% 0.23	0.00% 0.23	4.35% 0.24	41.67% 0.34	78.95%	0.30
1999	-5.88% 0.32	12.50% 0.36	19.44% 0.43	-11.63% 0.38	0.00% 0.38	15.79% 0.44	13.64% 0.5	-8.00% 0.46	-17.39% 0.38	26.32% 0.48	12.50% 0.54	68.52% 0.91	167.65%	0.35
2000	-21.98% 0.71	23.94% 0.88	-17.05% 0.73	-1.37% 0.72	2.78% 0.74	-9.46% 0.67	-17.91% 0.55	29.09% 0.71	-18.31% 0.58	8.62% 0.63	12.70% 0.71	26.76% 0.9	-1.10%	0.41
2001	-13.33% 0.78	1.28% 0.79	7.59% 0.85	11.76% 0.95	5.26% 1	22.00% 1.22	-3.28% 1.18	-12.71% 1.03	13.59% 1.17	4.27% 1.22	17.21% 1.43	6.29% 1.52	68.89%	0.48
2002	-7.24% 1.41	-22.70% 1.09	2.75% 1.12	-14.29% 0.96	7.29% 1.03	-1.94% 1.01	-17.82% 0.83	6.02% 0.88	-22.73% 0.68	-1.47% 0.67	13.43% 0.76	-2.63% 0.74	-51.32%	0.57
2003	-13.51% 0.64	-23.44% 0.49	-2.04% 0.48	8.33% 0.52	7.69% 0.56	7.14% 0.6	-1.67% 0.59	6.78% 0.63	7.94% 0.68	14.71% 0.78	-3.85% 0.75	38.67% 1.04	40.54%	0.67
2004	0.96% 1.05	17.14% 1.23	10.57% 1.36	-13.24% 1.18	29.66% 1.53	9.15% 1.67	-16.77% 1.39	-2.16% 1.36	-13.24% 1.18	-1.69% 1.16	16.38% 1.35	21.48% 1.64	57.69%	0.79
2005	-12.20% 1.44	1.39% 1.46	0.68% 1.47	-7.48% 1.36	13.97% 1.55	-3.87% 1.49	2.68% 1.53	0.65% 1.54	-3.25% 1.49	-2.01% 1.46	7.53% 1.57	-8.28% 1.44	-12.20%	0.93
2006	9.03% 1.57	3.18% 1.62	6.17% 1.72	-2.33% 1.68	2.38% 1.72	-11.05% 1.53	8.50% 1.66	5.42% 1.75	0.57% 1.76	2.84% 1.81	4.42% 1.89	-0.53% 1.88	30.56%	1.10
2007	-2.13% 1.84	0.00% 1.84	-4.89% 1.75	3.43% 1.81	7.73% 1.95	-2.05% 1.91	-7.85% 1.76	3.98% 1.83	17.49% 2.15	11.63% 2.4	-2.50% 2.34	13.68% 2.66	41.49%	1.30
2008	-3.76% 2.56	1.56% 2.6	-6.92% 2.42	5.37% 2.55	10.20% 2.81	-4.63% 2.68	2.24% 2.74	0.36% 2.75	-13.45% 2.38	-8.40% 2.18	-23.39% 1.67	1.80% 1.7	-36.09%	1.53
2009	-11.18% 1.51	11.92% 1.69	9.47% 1.85	5.95% 1.96	-2.04% 1.92	13.02% 2.17	1.84% 2.21	0.00% 2.21	-5.88% 2.08	-3.37% 2.01	1.00% 2.03	12.81% 2.29	34.71%	1.81
2010	-7.86% 2.11	5.69% 2.23	-0.45% 2.22	0.45% 2.23	0.45% 2.24	0.00% 2.24	1.79% 2.28	-9.21% 2.07	-0.48% 2.06	2.91% 2.12	4.72% 2.22	4.95% 2.33	1.75%	2.14
2011	5.15% 2.45	7.35% 2.63	3.04% 2.71	4.80% 2.84	3.52% 2.94	-1.02% 2.91	-6.53% 2.72	-1.10% 2.69	-9.29% 2.44	11.48% 2.72	3.31% 2.81	6.41% 2.99	28.33%	2.53
2012	-1.67% 2.94	5.78% 3.11	4.82% 3.26	1.23% 3.3	2.73% 3.39	-12.68% 2.96	0.34% 2.97	12.46% 3.34	3.89% 3.47	3.75% 3.6	4.72% 3.77	-2.12% 3.69	23.41%	2.99
2013	21.68% 4.49	-4.90% 4.27	0.23% 4.28	3.04% 4.41	-2.49% 4.3	-10.47% 3.85	5.45% 4.06	-2.22% 3.97	0.00% 3.97	1.51% 4.03	6.70% 4.3	6.51% 4.58	24.12%	3.53
2014	-6.55% 4.28	6.31% 4.55	0.00% 4.55	-0.44% 4.53	-1.77% 4.45	0.90% 4.49	-7.13% 4.17	3.12% 4.3	-9.07% 3.91	6.91% 4.18	8.61% 4.54	0.44% 4.56	-0.44%	4.17
2015	0.22% 4.57	2.41% 4.68	0.43% 4.7	-5.32% 4.45	-2.92% 4.32	2.55% 4.43	1.58% 4.5	-2.67% 4.38	-6.16% 4.11	10.22% 4.53	8.83% 4.93	-3.65% 4.75	4.17%	4.92
2016	-11.79% 4.19	12.65% 4.72	8.05% 5.1	5.10% 5.36	15.49% 6.19	-0.97% 6.13	2.77% 6.3	1.27% 6.38	5.02% 6.7	-2.09% 6.56	4.27% 6.84	1.32% 6.93	45.89%	5.81
2017	2.31% 7.09	4.23% 7.39	4.74% 7.74	-0.26% 7.72	1.04% 7.8	1.92% 7.95	-1.01% 7.87	3.81% 8.17	5.14% 8.59	5.59% 9.07	18.96% 10.79	0.09% 10.8	55.84%	6.86
2018	2.04% 11.02	6.17% 11.7	8.80% 12.73	0.31% 12.77	7.36% 13.71	3.14% 14.14	1.49% 14.35	12.06% 16.08	-19.90% 12.88	-5.05% 12.23	4.66% 12.8	-6.72% 11.94	10.56%	8.09
2019	6.03% 12.66	15.88% 14.67	3.27% 15.15	11.09% 16.83	6.18% 17.87	4.53% 18.68	3.75% 19.38	-2.73% 18.85	6.53% 20.08	2.89% 20.66	7.70% 22.25	2.20% 22.74	90.45%	9.55
2020	11.52% 25.36	-16.72% 21.12	-18.89% 17.13	16.93% 20.03	11.58% 22.35	-6.85% 20.82	11.96% 23.31	10.81% 25.83	1.78% 26.29	4.94% 27.59	4.60% 28.86	10.22% 31.81	39.89%	11.27
2021	-13.74% 27.44	-0.55% 27.29	-0.51% 27.15	14.66% 31.13	3.60% 32.25	2.20% 32.96	11.50% 36.75	-1.82% 36.08	-3.88% 34.68	11.94% 38.82	-6.52% 36.29	4.44% 37.9	19.14%	13.30
2022	-14.75% 32.31	-4.92% 30.72	2.12% 31.37	-9.44% 28.41	0.77% 28.63	-5.10% 27.17	17.89% 32.03	-6.62% 29.91	-11.07% 26.6	8.08% 28.75	15.76% 33.28	-8.53% 30.44	-19.68%	15.69
2023	9.43% 33.31	5.76% 35.23	6.73% 37.6	5.13% 39.53	10.78% 43.79	4.13% 45.6	-3.09% 44.19	1.45% 44.83	-3.88% 43.09	1.00% 43.52	15.40% 50.22	-2.43% 49	60.97%	18.51
2024	-1.96% 48.04	10.64% 53.15	8.97% 57.92	-6.23% 54.31	-2.30% 53.06	2.07% 54.16	-3.38% 52.33	1.20% 52.96	-1.06% 52.4	-1.77% 51.47	23.16% 63.39	-9.47% 57.39	17.12%	21.84
2025	0.94% 57.93	-5.40% 54.8	3.27% 56.59	7.85% 61.03	-15.65% 51.48	-4.68% 49.07	-7.62% 45.33	7.68% 48.81	-7.87% 44.97	-4.36% 43.01	-9.37% 38.98	0.44% 39.15	-31.78%	25.77
2026	3.65% 40.58	-6.14% 38.09	-12.84% 33.2	-0.27% 33.11	-1.03% 32.77	-13.98% 28.19	3.30% 29.12	13.29% 32.99	-17.31% 27.28	10.45% 30.13	8.26% 32.62		-16.68%	30.41

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	22 Aug 2023
Split	2:1	04 Nov 2022
Split	2:1	11 Apr 2017
Split	2:1	29 Mar 2012
Split	3:2	22 Jan 2002
Split	2:1	25 Jan 2000
Split	2:1	29 Jan 1999

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Nov 2026	32.62	32.02	32.84	31.84	1.56	5.02%
03 Nov 2026	31.06	31.71	31.83	30.98	-0.87	-2.72%
02 Nov 2026	31.93	30.24	32.02	30.15	1.80	5.97%
30 Oct 2026	30.13	30.08	30.38	29.84	0.58	1.96%
29 Oct 2026	29.55	29.41	29.59	29.16	0.59	2.04%
28 Oct 2026	28.96	28.54	28.98	28.44	0.04	0.14%
27 Oct 2026	28.92	28.90	29.05	28.59	-0.23	-0.79%
26 Oct 2026	29.15	29.01	29.43	28.88	0.15	0.52%
23 Oct 2026	29.00	28.89	29.18	28.61	-0.09	-0.31%
22 Oct 2026	29.09	27.74	29.28	27.56	1.50	5.44%
21 Oct 2026	27.59	27.90	28.34	27.43	-0.24	-0.86%
20 Oct 2026	27.83	27.56	27.88	26.66	0.32	1.16%
19 Oct 2026	27.51	27.70	27.80	27.17	-0.36	-1.29%
16 Oct 2026	27.87	27.96	28.29	27.56	0.12	0.43%
15 Oct 2026	27.75	26.85	27.78	26.83	1.48	5.63%
14 Oct 2026	26.27	26.23	26.35	25.72	-0.10	-0.38%
13 Oct 2026	26.37	26.66	26.87	26.17	-0.11	-0.42%
12 Oct 2026	26.48	27.30	27.34	26.46	-0.84	-3.07%
09 Oct 2026	27.32	27.41	27.85	27.22	-0.16	-0.58%
08 Oct 2026	27.48	26.56	27.57	26.49	0.86	3.23%
07 Oct 2026	26.62	26.80	26.93	26.39	-0.20	-0.75%
06 Oct 2026	26.82	27.51	27.66	26.64	-0.83	-3.00%
05 Oct 2026	27.65	27.21	27.71	26.85	0.43	1.58%
02 Oct 2026	27.22	27.29	27.47	27.08	-0.07	-0.26%
01 Oct 2026	27.29	27.52	27.64	26.82	0.01	0.04%
30 Sep 2026	27.28	27.23	27.49	27.01	0.14	0.52%
29 Sep 2026	27.14	27.12	27.26	26.74	-0.08	-0.29%
28 Sep 2026	27.22	27.45	27.55	27.11	-0.37	-1.34%
25 Sep 2026	27.59	27.88	27.99	27.54	-0.45	-1.60%
24 Sep 2026	28.04	28.78	28.88	28.00	-0.83	-2.87%
23 Sep 2026	28.87	28.76	28.87	28.32	0.07	0.24%
22 Sep 2026	28.80	29.30	29.37	28.70	-0.11	-0.38%
21 Sep 2026	28.91	29.19	29.31	28.71	-0.37	-1.26%
18 Sep 2026	29.28	29.64	29.64	29.17	-0.38	-1.28%
17 Sep 2026	29.66	30.80	30.80	29.45	-1.16	-3.76%
16 Sep 2026	30.82	30.57	30.96	30.47	-0.22	-0.71%
15 Sep 2026	31.04	31.55	31.83	30.99	-0.69	-2.17%
14 Sep 2026	31.73	30.63	31.83	30.25	1.78	5.94%
11 Sep 2026	29.95	32.01	32.05	29.58	-0.80	-2.60%
10 Sep 2026	30.75	31.91	32.26	30.54	-1.28	-4.00%
09 Sep 2026	32.03	32.36	32.50	31.74	-0.57	-1.75%
08 Sep 2026	32.60	33.17	33.53	32.40	-1.12	-3.32%
04 Sep 2026	33.72	33.33	33.91	33.01	0.14	0.42%
03 Sep 2026	33.58	33.52	34.44	32.94	1.42	4.42%
02 Sep 2026	32.16	32.38	32.49	31.89	-0.31	-0.95%
01 Sep 2026	32.47	32.74	32.86	32.27	-0.52	-1.58%
31 Aug 2026	32.99	32.96	33.48	32.76	0.00	0.00%
28 Aug 2026	32.99	32.86	33.25	32.84	0.23	0.70%
27 Aug 2026	32.76	32.43	32.96	32.39	0.09	0.28%
26 Aug 2026	32.67	33.00	33.42	32.65	-0.66	-1.98%
25 Aug 2026	33.33	32.80	33.50	32.22	0.07	0.21%
24 Aug 2026	33.26	34.04	34.08	33.15	-0.54	-1.60%
21 Aug 2026	33.80	34.48	34.60	33.78	-0.53	-1.54%
20 Aug 2026	34.33	33.49	34.63	33.42	0.48	1.42%
19 Aug 2026	33.85	31.64	33.88	31.55	2.34	7.43%
18 Aug 2026	31.51	32.02	33.55	30.90	-0.19	-0.60%
17 Aug 2026	31.70	31.33	32.15	31.28	0.09	0.28%
14 Aug 2026	31.61	29.70	31.74	29.60	2.22	7.55%
13 Aug 2026	29.39	29.18	29.69	28.85	0.40	1.38%
12 Aug 2026	28.99	29.08	29.20	28.68	-0.41	-1.39%
11 Aug 2026	29.40	29.30	29.66	29.19	-0.19	-0.64%
10 Aug 2026	29.59	29.36	29.67	28.94	-0.07	-0.24%
07 Aug 2026	29.66	28.71	29.86	28.70	0.65	2.24%
06 Aug 2026	29.01	28.87	29.08	28.55	0.10	0.35%
05 Aug 2026	28.91	29.71	29.71	28.57	-0.49	-1.67%
04 Aug 2026	29.40	29.05	29.47	28.83	0.05	0.17%
03 Aug 2026	29.35	29.60	30.07	29.06	0.23	0.79%
31 Jul 2026	29.12	29.00	29.24	28.78	-0.45	-1.52%
30 Jul 2026	29.57	30.26	30.26	28.86	-1.25	-4.06%
29 Jul 2026	30.82	30.62	31.42	30.20	0.13	0.42%
28 Jul 2026	30.69	30.44	31.20	30.44	0.90	3.02%
27 Jul 2026	29.79	28.36	29.94	28.21	1.85	6.62%
24 Jul 2026	27.94	27.30	28.13	27.14	0.74	2.72%
23 Jul 2026	27.20	27.10	27.23	26.81	0.03	0.11%
22 Jul 2026	27.17	27.49	27.60	26.98	0.00	0.00%
21 Jul 2026	27.17	26.95	27.22	26.85	-0.32	-1.16%
20 Jul 2026	27.49	27.73	27.73	27.19	-0.12	-0.43%
17 Jul 2026	27.61	28.65	28.76	27.36	-0.68	-2.40%
16 Jul 2026	28.29	27.33	28.33	27.32	1.01	3.70%
15 Jul 2026	27.28	27.64	28.10	27.23	-0.24	-0.87%
14 Jul 2026	27.52	27.45	27.97	27.31	0.07	0.26%
13 Jul 2026	27.45	27.64	27.91	27.29	-0.07	-0.25%
10 Jul 2026	27.52	28.42	28.57	27.49	-0.81	-2.86%
09 Jul 2026	28.33	28.50	28.62	27.81	-0.26	-0.91%
08 Jul 2026	28.59	29.31	29.37	28.53	-0.68	-2.32%
07 Jul 2026	29.27	29.72	29.92	29.17	0.03	0.10%
06 Jul 2026	29.24	29.98	30.44	28.84	-0.77	-2.57%
02 Jul 2026	30.01	29.03	30.02	28.55	1.22	4.24%
01 Jul 2026	28.79	28.73	29.21	28.46	0.60	2.13%
30 Jun 2026	28.19	28.19	28.52	27.85	0.09	0.32%
29 Jun 2026	28.10	30.32	30.53	28.08	-2.45	-8.02%
26 Jun 2026	30.55	30.30	30.84	30.24	0.50	1.66%
25 Jun 2026	30.05	29.80	30.93	29.80	-0.35	-1.15%
24 Jun 2026	30.40	29.82	30.61	29.69	0.80	2.70%
23 Jun 2026	29.60	29.83	30.06	29.52	0.12	0.41%
22 Jun 2026	29.48	29.81	29.92	29.41	-0.75	-2.48%
18 Jun 2026	30.23	29.55	30.29	29.46	0.71	2.41%
17 Jun 2026	29.52	30.44	30.79	29.50	-1.22	-3.97%
16 Jun 2026	30.74	30.38	30.90	30.38	0.44	1.45%
15 Jun 2026	30.30	31.03	31.03	30.09	-0.45	-1.46%
12 Jun 2026	30.75	31.06	31.15	30.45	-0.31	-1.00%
11 Jun 2026	31.06	31.40	31.44	30.87	-0.30	-0.96%
10 Jun 2026	31.36	31.40	31.56	30.75	0.05	0.16%
09 Jun 2026	31.31	30.89	31.62	30.65	0.45	1.46%
08 Jun 2026	30.86	30.81	31.36	30.47	-0.10	-0.32%
05 Jun 2026	30.96	31.06	31.35	30.64	0.19	0.62%
04 Jun 2026	30.77	30.89	31.76	30.64	0.42	1.38%
03 Jun 2026	30.35	30.62	30.78	29.97	-0.51	-1.65%
02 Jun 2026	30.86	31.99	32.00	30.44	-1.46	-4.52%
01 Jun 2026	32.32	32.71	32.95	31.95	-0.45	-1.37%
29 May 2026	32.77	33.12	33.55	32.73	-0.51	-1.53%
28 May 2026	33.28	32.85	33.28	32.47	0.43	1.31%
27 May 2026	32.85	33.38	34.05	32.83	-0.39	-1.17%
26 May 2026	33.24	33.86	34.04	32.98	-0.55	-1.63%
22 May 2026	33.79	34.18	35.66	33.65	-0.61	-1.77%
21 May 2026	34.40	33.01	34.53	32.62	1.36	4.12%
20 May 2026	33.04	33.02	33.25	32.37	-0.08	-0.24%
19 May 2026	33.12	33.56	34.04	33.04	-0.32	-0.96%
18 May 2026	33.44	32.35	33.67	32.35	1.14	3.53%
15 May 2026	32.30	32.83	33.20	32.29	-0.35	-1.07%
14 May 2026	32.65	32.90	33.25	32.61	-0.29	-0.88%
13 May 2026	32.94	33.20	33.28	32.56	-0.50	-1.50%
12 May 2026	33.44	33.63	33.75	33.14	0.17	0.51%
11 May 2026	33.27	33.78	33.90	33.13	-0.67	-1.97%
08 May 2026	33.94	33.70	34.12	33.39	0.06	0.18%
07 May 2026	33.88	33.37	34.27	33.29	0.49	1.47%
06 May 2026	33.39	33.01	33.63	33.01	0.24	0.72%
05 May 2026	33.15	33.15	33.36	32.87	-0.14	-0.42%
04 May 2026	33.29	33.28	33.70	33.04	0.02	0.06%
01 May 2026	33.27	33.49	33.70	33.13	0.16	0.48%
30 Apr 2026	33.11	33.31	33.44	32.89	-0.22	-0.66%
29 Apr 2026	33.33	33.24	33.38	33.03	-0.01	-0.03%
28 Apr 2026	33.34	33.34	33.63	33.07	0.15	0.45%
27 Apr 2026	33.19	33.01	33.54	32.93	0.12	0.36%
24 Apr 2026	33.07	33.58	33.64	32.74	-0.81	-2.39%
23 Apr 2026	33.88	33.50	33.96	33.28	0.20	0.59%
22 Apr 2026	33.68	33.83	34.13	33.52	-0.06	-0.18%
21 Apr 2026	33.74	33.78	34.52	33.62	-0.02	-0.06%
20 Apr 2026	33.76	33.33	33.90	33.25	0.31	0.93%
17 Apr 2026	33.45	33.83	33.83	33.19	0.18	0.54%
16 Apr 2026	33.27	33.39	33.70	33.16	-0.09	-0.27%
15 Apr 2026	33.36	33.25	33.61	32.96	0.07	0.21%
14 Apr 2026	33.29	33.19	33.55	33.09	0.04	0.12%
13 Apr 2026	33.25	32.70	33.38	32.48	0.49	1.50%
10 Apr 2026	32.76	32.99	33.10	32.43	-0.23	-0.70%
09 Apr 2026	32.99	33.07	33.15	32.46	-0.18	-0.54%
08 Apr 2026	33.17	33.73	34.05	33.12	0.06	0.18%
07 Apr 2026	33.11	32.50	33.32	32.50	0.27	0.82%
06 Apr 2026	32.84	33.31	33.54	32.60	-0.56	-1.68%
02 Apr 2026	33.40	32.81	33.65	32.51	0.38	1.15%
01 Apr 2026	33.02	33.13	33.52	32.91	-0.18	-0.54%
31 Mar 2026	33.20	32.91	33.46	32.48	0.59	1.81%
30 Mar 2026	32.61	32.62	33.00	32.47	0.18	0.56%
27 Mar 2026	32.43	33.03	33.04	32.38	-0.60	-1.82%
26 Mar 2026	33.03	33.13	33.92	32.92	-0.05	-0.15%
25 Mar 2026	33.08	33.13	33.57	32.24	0.24	0.73%
24 Mar 2026	32.84	33.09	33.23	32.62	-0.55	-1.65%
23 Mar 2026	33.39	33.28	33.90	33.02	0.53	1.61%
20 Mar 2026	32.86	32.45	33.06	32.45	0.34	1.05%
19 Mar 2026	32.52	32.98	33.32	32.20	-0.48	-1.45%
18 Mar 2026	33.00	33.52	33.69	32.98	-1.05	-3.08%
17 Mar 2026	34.05	34.19	34.62	33.81	0.17	0.50%
16 Mar 2026	33.88	34.43	34.77	33.64	-0.21	-0.62%
13 Mar 2026	34.09	34.24	34.33	33.53	0.12	0.35%
12 Mar 2026	33.97	35.51	36.01	33.95	-1.58	-4.44%
11 Mar 2026	35.55	36.37	36.56	35.36	-0.76	-2.09%
10 Mar 2026	36.31	37.43	37.48	36.16	-1.26	-3.35%
09 Mar 2026	37.57	37.39	37.74	37.05	-0.17	-0.45%
06 Mar 2026	37.74	37.69	37.83	36.86	-0.28	-0.74%
05 Mar 2026	38.02	37.84	38.42	37.67	0.08	0.21%
04 Mar 2026	37.94	38.34	38.53	37.70	-0.54	-1.40%
03 Mar 2026	38.48	38.31	38.84	37.86	0.17	0.44%
02 Mar 2026	38.31	37.63	38.60	37.41	0.22	0.58%
27 Feb 2026	38.09	36.96	38.12	36.56	0.94	2.53%
26 Feb 2026	37.15	36.38	37.19	36.21	1.31	3.66%
25 Feb 2026	35.84	35.38	36.09	35.19	0.56	1.59%
24 Feb 2026	35.28	35.53	35.74	34.73	-0.08	-0.23%
23 Feb 2026	35.36	36.42	36.44	35.12	-1.12	-3.07%
20 Feb 2026	36.48	34.30	36.73	33.81	-1.17	-3.11%
19 Feb 2026	37.65	37.68	38.07	37.34	-0.10	-0.26%
18 Feb 2026	37.75	37.47	37.94	37.20	0.23	0.61%
17 Feb 2026	37.52	37.70	37.96	36.82	0.03	0.08%
13 Feb 2026	37.49	37.06	37.91	36.97	0.77	2.10%
12 Feb 2026	36.72	39.50	39.61	36.52	-2.79	-7.06%
11 Feb 2026	39.51	40.15	40.29	39.45	-0.84	-2.08%
10 Feb 2026	40.35	40.24	40.95	39.95	0.05	0.12%
09 Feb 2026	40.30	40.32	40.41	39.94	-0.06	-0.15%
06 Feb 2026	40.36	39.86	40.75	39.84	0.48	1.20%
05 Feb 2026	39.88	40.32	40.40	39.50	-0.28	-0.70%
04 Feb 2026	40.16	39.25	40.25	39.16	1.22	3.13%
03 Feb 2026	38.94	39.50	39.57	38.75	-0.74	-1.86%
02 Feb 2026	39.68	40.26	40.58	39.66	-0.90	-2.22%
30 Jan 2026	40.58	39.96	40.64	39.80	0.30	0.74%
29 Jan 2026	40.28	40.65	40.65	39.73	-0.34	-0.84%
28 Jan 2026	40.62	40.37	40.97	40.30	0.25	0.62%
27 Jan 2026	40.37	41.30	41.30	40.15	-1.17	-2.82%
26 Jan 2026	41.54	41.31	41.60	41.19	0.14	0.34%
23 Jan 2026	41.40	41.14	41.78	41.12	0.13	0.32%
22 Jan 2026	41.27	41.31	41.79	41.16	-0.04	-0.10%
21 Jan 2026	41.31	40.92	41.79	40.73	0.60	1.47%
20 Jan 2026	40.71	40.84	40.88	40.25	-0.33	-0.80%
16 Jan 2026	41.04	41.18	41.27	40.46	-0.21	-0.51%
15 Jan 2026	41.25	40.13	41.31	39.91	1.26	3.15%
14 Jan 2026	39.99	39.82	40.31	39.79	0.12	0.30%
13 Jan 2026	39.87	39.83	40.24	39.45	-0.05	-0.13%
12 Jan 2026	39.92	39.78	40.13	39.56	0.09	0.23%
09 Jan 2026	39.83	39.14	40.08	38.77	0.79	2.02%
08 Jan 2026	39.04	38.07	39.52	37.88	0.85	2.23%
07 Jan 2026	38.19	38.96	39.23	38.14	-0.77	-1.98%
06 Jan 2026	38.96	38.43	39.06	38.33	0.42	1.09%
05 Jan 2026	38.54	37.60	39.15	37.41	0.77	2.04%
02 Jan 2026	37.77	39.15	39.15	37.61	-1.38	-3.52%
31 Dec 2025	39.15	39.35	39.50	39.13	-0.35	-0.89%
30 Dec 2025	39.50	39.41	39.73	39.28	0.01	0.03%
29 Dec 2025	39.49	39.30	39.57	39.08	0.19	0.48%
26 Dec 2025	39.30	39.06	39.33	38.99	0.20	0.51%
24 Dec 2025	39.10	39.11	39.18	38.95	-0.05	-0.13%
23 Dec 2025	39.15	39.34	39.40	38.86	-0.21	-0.53%
22 Dec 2025	39.36	39.01	39.55	38.96	0.29	0.74%
19 Dec 2025	39.07	39.37	39.50	39.02	-0.15	-0.38%
18 Dec 2025	39.22	39.16	39.50	39.01	0.11	0.28%
17 Dec 2025	39.11	38.84	39.43	38.84	-0.04	-0.10%
16 Dec 2025	39.15	38.76	39.23	38.59	0.48	1.24%
15 Dec 2025	38.67	39.06	39.54	38.59	0.00	0.00%
12 Dec 2025	38.67	38.90	39.00	38.57	-0.02	-0.05%
11 Dec 2025	38.69	39.14	39.38	38.61	-0.50	-1.28%
10 Dec 2025	39.19	38.40	39.28	38.35	0.75	1.95%
09 Dec 2025	38.44	38.41	38.60	38.26	0.03	0.08%
08 Dec 2025	38.41	38.72	38.79	38.18	-0.31	-0.80%
05 Dec 2025	38.72	38.90	38.98	38.63	-0.08	-0.21%
04 Dec 2025	38.80	38.95	39.15	38.68	-0.05	-0.13%
03 Dec 2025	38.85	38.91	39.29	38.73	-0.11	-0.28%
02 Dec 2025	38.96	39.28	39.45	38.81	-0.19	-0.49%
01 Dec 2025	39.15	38.66	39.68	38.61	0.17	0.44%
28 Nov 2025	38.98	38.92	39.30	38.81	0.23	0.59%
26 Nov 2025	38.75	39.05	39.22	38.67	-0.31	-0.79%
25 Nov 2025	39.06	39.17	39.59	38.81	0.15	0.39%
24 Nov 2025	38.91	40.62	40.65	38.67	-1.82	-4.47%
21 Nov 2025	40.73	40.11	40.91	39.39	-0.29	-0.71%
20 Nov 2025	41.02	41.39	41.79	40.87	-0.35	-0.85%
19 Nov 2025	41.37	41.42	41.70	41.10	0.05	0.12%
18 Nov 2025	41.32	41.34	41.75	41.06	-0.01	-0.02%
17 Nov 2025	41.33	40.92	41.62	40.76	0.25	0.61%
14 Nov 2025	41.08	41.66	41.74	40.86	-0.54	-1.30%
13 Nov 2025	41.62	41.06	41.90	40.80	0.34	0.82%
12 Nov 2025	41.28	41.20	42.05	41.15	-0.06	-0.15%
11 Nov 2025	41.34	41.42	41.67	40.99	-0.07	-0.17%
10 Nov 2025	41.41	40.63	41.54	39.73	0.90	2.22%
07 Nov 2025	40.51	40.21	40.54	39.75	0.53	1.33%
06 Nov 2025	39.98	41.69	41.70	39.58	-1.95	-4.65%
05 Nov 2025	41.93	42.68	42.95	41.83	-0.92	-2.15%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-04-30	2022-07-31	2023-07-31	2024-07-31	2025-07-31	2026-07-31
Beginning Cash Position			1384236000.0	957395000.0	1514111000.0	2780531000.0
Capital Expenditure			-516636000.0	-510990000.0	-568990000.0	-337363000.0
Cash Flow From Continuing Financing Activities			66615000.0	19273000.0	52107000.0	-1606854000.0
Cash Flow From Continuing Investing Activities			-1892049000.0	-940079000.0	-587448000.0	-877601000.0
Cash Flow From Continuing Operating Activities			1364210000.0	1472564000.0	1799750000.0	1604492000.0
Change In Account Payable			18010000.0	59528000.0	69599000.0	32507000.0
Change In Income Tax Payable			21866000.0	46535000.0	-44259000.0	-47388000.0
Change In Inventory			26549000.0	-3698000.0	4655000.0	-11443000.0
Change In Other Current Assets			-10989000.0	-9542000.0	16705000.0	-6358000.0
Change In Other Current Liabilities		0.0
Change In Other Working Capital			6246000.0	2931000.0	2637000.0	2598000.0
Change In Payable			39876000.0	106063000.0	25340000.0	-14881000.0
Change In Payables And Accrued Expense			39876000.0	106063000.0	25340000.0	-14881000.0
Change In Prepaid Assets			-59949000.0	-71067000.0	7748000.0	-47613000.0
Change In Receivables			-90014000.0	-138824000.0	-34525000.0	-129906000.0
Change In Tax Payable			21866000.0	46535000.0	-44259000.0	-47388000.0
Change In Working Capital			-88281000.0	-114137000.0	22560000.0	-207603000.0
Changes In Account Receivables			-123207000.0	-145385000.0	-33950000.0	-80629000.0
Changes In Cash			-461224000.0	551758000.0	1264409000.0	-879963000.0
Common Stock Payments	0.0			0.0	0.0	-1632538000.0
Deferred Income Tax			9946000.0	-847000.0	-13440000.0	47359000.0
Deferred Tax			9946000.0	-847000.0	-13440000.0	47359000.0
Depreciation Amortization Depletion			159684000.0	190256000.0	217784000.0	238466000.0
Depreciation And Amortization			159684000.0	190256000.0	217784000.0	238466000.0
Earnings Losses From Equity Investments			5347000.0	2241000.0	-149000.0	326000.0
Effect Of Exchange Rate Changes			34383000.0	4958000.0	2011000.0	7333000.0
End Cash Position			957395000.0	1514111000.0	2780531000.0	1907901000.0
Financing Cash Flow			66615000.0	19273000.0	52107000.0	-1606854000.0
Free Cash Flow			847574000.0	961574000.0	1230760000.0	1267129000.0
Gain Loss On Sale Of PPE			-1846000.0	-2386000.0	-13726000.0	1130000.0
Income Tax Paid Supplemental Data			257514000.0	285891000.0	409003000.0	398380000.0
Interest Paid Supplemental Data			2614000.0	3127000.0	2019000.0	1866000.0
Investing Cash Flow			-1892049000.0	-940079000.0	-587448000.0	-877601000.0
Issuance Of Debt		0.0	44494000.0	0.0	0.0
Long Term Debt Payments			-23000.0	-14000.0	-49000.0	-60000.0
Net Business Purchase And Sale	-3268000.0		-2744000.0	8907000.0	-8371000.0	-8741000.0
Net Common Stock Issuance	0.0			0.0	0.0	-1632538000.0
Net Income From Continuing Operations			1237741000.0	1362347000.0	1548363000.0	1480397000.0
Net Investment Purchase And Sale			-1406588000.0	-442162000.0	-41918000.0	-544072000.0
Net Issuance Payments Of Debt			10547000.0	-10835000.0	-49000.0	-60000.0
Net Long Term Debt Issuance			-23000.0	-14000.0	-49000.0	-60000.0
Net Other Financing Charges			-4709000.0	-6558000.0	-5282000.0	-5270000.0
Net PPEPurchase And Sale			-482717000.0	-506824000.0	-537159000.0	-324788000.0
Net Short Term Debt Issuance			10570000.0	-10821000.0	0.0	0.0
Operating Cash Flow			1364210000.0	1472564000.0	1799750000.0	1604492000.0
Operating Gains Losses			3501000.0	-4203000.0	-13875000.0	1456000.0
Proceeds From Stock Option Exercised			60777000.0	36666000.0	57438000.0	31014000.0
Provisionand Write Offof Assets			1946000.0	3914000.0	354000.0	5599000.0
Purchase Of Business	-3268000.0		-2744000.0	-8755000.0	-8371000.0	-8741000.0
Purchase Of Investment			-1406588000.0	-4087162000.0	-4001918000.0	-2889072000.0
Purchase Of PPE			-516636000.0	-510990000.0	-568990000.0	-337363000.0
Repayment Of Debt			-33947000.0	-10835000.0	-49000.0	-60000.0
Repurchase Of Capital Stock	0.0			0.0	0.0	-1632538000.0
Sale Of Business			0.0	17662000.0
Sale Of Investment			0.0	3645000000.0	3960000000.0	2345000000.0
Sale Of PPE			33919000.0	4166000.0	31831000.0	12575000.0
Short Term Debt Issuance		0.0	44494000.0	0.0	0.0
Short Term Debt Payments			-33924000.0	-10821000.0	0.0	0.0
Stock Based Compensation			39673000.0	35234000.0	38004000.0	38818000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 26.95%

- CAGR 18.00%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator