- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 24.56%

- CAGR 5.41%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1983		-4.75% 8.62	-2.67% 8.39	-2.26% 8.2	15.49% 9.47	12.88% 10.69	-21.98% 8.34	2.88% 8.58	-6.06% 8.06	-17.37% 6.66	6.31% 7.08	-19.21% 5.72		8.62
1984	4.02% 5.95	-10.25% 5.34	-8.61% 4.88	87.30% 9.14	-1.53% 9	-4.22% 8.62	-22.74% 6.66	13.36% 7.55	-3.71% 7.27	-11.69% 6.42	-5.14% 6.09	1.64% 6.19	8.22%	9.09
1985	15.83% 7.17	17.02% 8.39	-1.07% 8.3	3.86% 8.62	14.15% 9.84	-4.27% 9.42	-2.44% 9.19	-4.57% 8.77	-5.36% 8.3	17.47% 9.75	6.26% 10.36	-1.35% 10.22	65.11%	9.58
1986	-8.71% 9.33	-1.50% 9.19	11.21% 10.22	-3.72% 9.84	-9.45% 8.91	1.01% 9	-31.78% 6.14	15.96% 7.12	18.54% 8.44	9.36% 9.23	-14.19% 7.92	-17.17% 6.56	-35.81%	10.10
1987	8.54% 7.12	-14.47% 6.09	11.66% 6.8	-16.62% 5.67	3.35% 5.86	-4.78% 5.58	3.41% 5.77	0.69% 5.81	16.18% 6.75	-50.67% 3.33	1.50% 3.38	-5.62% 3.19	-51.37%	10.65
1988	26.33% 4.03	10.42% 4.45	7.42% 4.78	-2.93% 4.64	-4.09% 4.45	-15.73% 3.75	3.73% 3.89	-7.20% 3.61	-15.51% 3.05	-23.28% 2.34	-15.81% 1.97	2.54% 2.02	-36.68%	11.23
1989	-11.88% 1.78	-18.54% 1.45	19.31% 1.73	-8.09% 1.59	-5.66% 1.5	-22.00% 1.17	-23.93% 0.89	25.84% 1.12	0.00% 1.12	-16.07% 0.94	29.79% 1.22	0.00% 1.22	-39.60%	11.84
1990	38.52% 1.69	-16.57% 1.41	19.86% 1.69	-11.24% 1.5	3.33% 1.55	-6.45% 1.45	0.00% 1.45	-9.66% 1.31	-21.37% 1.03	32.04% 1.36	6.62% 1.45	-6.21% 1.36	11.48%	12.48
1991	20.59% 1.64	5.49% 1.73	5.78% 1.83	2.73% 1.88	-5.32% 1.78	0.00% 1.78	0.00% 1.78	-7.87% 1.64	0.00% 1.64	-28.66% 1.17	28.21% 1.5	-15.33% 1.27	-6.62%	13.16
1992	29.13% 1.64	-22.56% 1.27	11.02% 1.41	-7.09% 1.31	-10.69% 1.17	-19.66% 0.94	4.26% 0.98	-14.29% 0.84	-4.76% 0.8	-35.00% 0.52	-9.62% 0.47	0.00% 0.47	-62.99%	13.87
1993	-10.64% 0.42	-50.00% 0.21	9.52% 0.23	-30.43% 0.16	-6.25% 0.15	-6.67% 0.14	14.29% 0.16	-6.25% 0.15	53.33% 0.23	13.04% 0.26	-11.54% 0.23	13.04% 0.26	-44.68%	14.62
1994	-19.23% 0.21	33.33% 0.28	35.71% 0.38	23.68% 0.47	19.15% 0.56	-7.14% 0.52	26.92% 0.66	56.06% 1.03	-8.74% 0.94	4.26% 0.98	-14.29% 0.84	0.00% 0.84	223.08%	15.41
1995	11.90% 0.94	-5.32% 0.89	-15.73% 0.75	18.67% 0.89	-10.11% 0.8	-6.25% 0.75	37.33% 1.03	18.45% 1.22	-18.03% 1	-27.00% 0.73	9.59% 0.8	17.50% 0.94	11.90%	16.24
1996	-8.51% 0.86	6.98% 0.92	21.74% 1.12	23.21% 1.38	15.22% 1.59	-7.55% 1.47	-7.48% 1.36	19.12% 1.62	1.23% 1.64	9.76% 1.8	1.67% 1.83	18.03% 2.16	129.79%	17.12
1997	6.94% 2.31	12.99% 2.61	-3.07% 2.53	-11.86% 2.23	16.14% 2.59	12.36% 2.91	20.27% 3.5	17.71% 4.12	11.41% 4.59	-2.61% 4.47	9.17% 4.88	4.71% 5.11	136.57%	18.05
1998	21.33% 6.2	-5.81% 5.84	-9.25% 5.3	-9.43% 4.8	2.92% 4.94	-7.89% 4.55	-12.53% 3.98	-36.93% 2.51	-12.35% 2.2	35.00% 2.97	-10.44% 2.66	-2.63% 2.59	-49.32%	19.03
1999	-27.41% 1.88	-2.66% 1.83	4.92% 1.92	2.60% 1.97	44.16% 2.84	9.86% 3.12	-18.27% 2.55	17.25% 2.99	29.10% 3.86	-19.17% 3.12	1.28% 3.16	19.30% 3.77	45.56%	20.06
2000	0.27% 3.78	-10.32% 3.39	18.58% 4.02	4.48% 4.2	2.62% 4.31	5.57% 4.55	-3.52% 4.39	-6.38% 4.11	7.54% 4.42	1.13% 4.47	-8.95% 4.07	22.36% 4.98	32.10%	21.15
2001	-3.21% 4.82	6.02% 5.11	15.85% 5.92	-6.25% 5.55	2.88% 5.71	12.61% 6.43	-6.07% 6.04	5.63% 6.38	-8.15% 5.86	2.39% 6	-8.17% 5.51	13.43% 6.25	25.50%	22.29
2002	-6.24% 5.86	0.85% 5.91	0.34% 5.93	11.64% 6.62	-5.59% 6.25	-5.76% 5.89	-6.79% 5.49	3.28% 5.67	15.70% 6.56	0.91% 6.62	6.19% 7.03	-10.95% 6.26	0.16%	23.50
2003	2.24% 6.4	13.44% 7.26	2.89% 7.47	-6.69% 6.97	23.82% 8.63	0.70% 8.69	0.81% 8.76	5.82% 9.27	9.92% 10.19	6.58% 10.86	5.06% 11.41	3.24% 11.78	88.18%	24.77
2004	2.72% 12.1	-2.23% 11.83	14.12% 13.5	0.00% 13.5	2.22% 13.8	14.42% 15.79	-5.89% 14.86	-2.49% 14.49	18.29% 17.14	2.63% 17.59	-1.19% 17.38	1.55% 17.65	49.83%	26.11
2005	8.61% 19.17	7.41% 20.59	-11.46% 18.23	-7.35% 16.89	-2.25% 16.51	-7.81% 15.22	12.81% 17.17	-0.17% 17.14	11.73% 19.15	-10.13% 17.21	-20.40% 13.7	-6.42% 12.82	-27.37%	27.52
2006	8.11% 13.86	-5.34% 13.12	2.97% 13.51	1.41% 13.7	-13.58% 11.84	-6.50% 11.07	-0.18% 11.05	13.03% 12.49	7.13% 13.38	7.70% 14.41	-6.38% 13.49	-17.57% 11.12	-13.26%	29.01
2007	7.28% 11.93	-3.77% 11.48	5.84% 12.15	5.10% 12.77	7.91% 13.78	-3.27% 13.33	-6.00% 12.53	-2.71% 12.19	7.47% 13.1	-19.85% 10.5	2.48% 10.76	-11.71% 9.5	-14.57%	30.58
2008	3.68% 9.85	-13.20% 8.55	0.70% 8.61	1.63% 8.75	15.54% 10.11	-8.11% 9.29	-9.26% 8.43	9.25% 9.21	-5.65% 8.69	-52.59% 4.12	-18.69% 3.35	22.39% 4.1	-56.84%	32.23
2009	15.61% 4.74	16.03% 5.5	20.18% 6.61	8.77% 7.19	-7.79% 6.63	-6.79% 6.18	11.00% 6.86	-0.44% 6.83	8.78% 7.43	-5.79% 7	19.57% 8.37	13.86% 9.53	132.44%	33.97
2010	-7.35% 8.83	13.48% 10.02	-2.99% 9.72	0.00% 9.72	-5.14% 9.22	7.92% 9.95	-2.31% 9.72	3.81% 10.09	14.57% 11.56	6.75% 12.34	8.43% 13.38	5.31% 14.09	47.85%	35.81
2011	1.77% 14.34	7.74% 15.45	12.36% 17.36	7.89% 18.73	0.00% 18.73	5.77% 19.81	-3.48% 19.12	-1.57% 18.82	5.15% 19.79	-12.43% 17.33	-11.66% 15.31	15.15% 17.63	25.12%	37.75
2012	2.27% 18.03	10.21% 19.87	2.82% 20.43	7.88% 22.04	-3.36% 21.3	-6.38% 19.94	-5.62% 18.82	11.37% 20.96	12.64% 23.61	1.65% 24	-1.08% 23.74	-2.61% 23.12	31.14%	39.79
2013	9.60% 25.34	4.62% 26.51	1.74% 26.97	2.34% 27.6	2.36% 28.25	5.35% 29.76	6.99% 31.84	2.54% 32.65	-0.70% 32.42	-0.37% 32.3	1.98% 32.94	-6.01% 30.96	33.91%	41.94
2014	0.36% 31.07	3.15% 32.05	7.15% 34.34	-3.96% 32.98	-2.18% 32.26	5.02% 33.88	18.71% 40.22	1.34% 40.76	-4.47% 38.94	5.21% 40.97	3.05% 42.22	-4.03% 40.52	30.88%	44.21
2015	-2.74% 39.41	4.01% 40.99	14.30% 46.85	-4.97% 44.52	2.07% 45.44	-2.09% 44.49	-0.54% 44.25	-8.25% 40.6	-8.33% 37.22	2.34% 38.09	-4.02% 36.56	-8.23% 33.55	-17.20%	46.60
2016	-2.27% 32.79	9.00% 35.74	7.69% 38.49	-0.57% 38.27	6.35% 40.7	5.38% 42.89	6.37% 45.62	1.89% 46.48	-3.59% 44.81	-1.79% 44.01	-6.57% 41.12	6.35% 43.73	30.34%	49.12
2017	5.53% 46.15	7.87% 49.78	0.38% 49.97	0.22% 50.08	9.21% 54.69	9.43% 59.85	1.87% 60.97	2.85% 62.71	-5.47% 59.28	1.32% 60.06	0.38% 60.29	-9.65% 54.47	24.56%	51.78
2018	12.30% 61.17	-5.79% 57.63	-0.75% 57.2	-0.03% 57.18	-1.05% 56.58	4.03% 58.86	10.64% 65.12	-1.81% 63.94	8.37% 69.29	-6.80% 64.58	7.94% 69.71	-8.74% 63.62	16.80%	54.58
2019	9.54% 69.69	2.60% 71.5	3.55% 74.04	-2.11% 72.48	2.72% 74.45	13.12% 84.22	0.15% 84.35	-8.19% 77.44	-4.12% 74.25	-2.02% 72.75	7.59% 78.27	2.62% 80.32	26.25%	57.53
2020	7.97% 86.72	-6.43% 81.14	-15.06% 68.92	4.00% 71.68	10.56% 79.25	-10.52% 70.91	-0.25% 70.73	11.13% 78.6	7.23% 84.28	-5.36% 79.76	5.08% 83.81	8.38% 90.83	13.09%	60.64
2021	0.20% 91.01	6.07% 96.53	-0.53% 96.02	6.98% 102.72	-4.24% 98.36	0.72% 99.07	6.43% 105.44	6.87% 112.68	-8.30% 103.33	0.87% 104.23	-9.70% 94.12	11.28% 104.74	15.31%	63.92
2022	-4.94% 99.57	2.69% 102.25	2.10% 104.4	-13.54% 90.26	-2.86% 87.68	-10.72% 78.28	4.43% 81.75	-12.10% 71.86	-8.20% 65.97	3.61% 68.35	15.71% 79.09	4.53% 82.67	-21.07%	67.38
2023	5.52% 87.23	-6.29% 81.74	14.19% 93.34	2.16% 95.36	-2.60% 92.88	3.21% 95.86	2.04% 97.82	-5.44% 92.5	-14.05% 79.5	-1.96% 77.94	8.07% 84.23	12.32% 94.61	14.44%	71.03
2024	-1.43% 93.26	0.36% 93.6	8.40% 101.46	-12.22% 89.06	5.89% 94.31	-7.43% 87.3	6.91% 93.33	13.29% 105.73	4.36% 110.34	-5.13% 104.68	-0.21% 104.46	-12.00% 91.93	-2.83%	74.87
2025	5.03% 96.55	-6.39% 90.38	-6.67% 84.35	-3.18% 81.67	-16.40% 68.28	4.22% 71.16	-0.66% 70.69	-4.65% 67.4	1.72% 68.56	1.97% 69.91	11.47% 77.93	5.33% 82.08	-10.71%	78.92

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.01	26 Jul 2023
Cash Dividend	0.01	20 Jan 2023
Cash Dividend	0.01	26 Jul 2022
Cash Dividend	0.01	20 Jan 2022
Cash Dividend	0.01	26 Jul 2021
Cash Dividend	0.01	21 Jan 2021
Cash Dividend	0.01	22 Jul 2020
Cash Dividend	0.01	22 Jan 2020
Cash Dividend	0.01	22 Jul 2019
Cash Dividend	0.01	18 Jan 2019
Cash Dividend	0.01	20 Jul 2018
Cash Dividend	0.01	22 Jan 2018
Cash Dividend	0.01	19 Jul 2017
Cash Dividend	0.01	19 Jan 2017
Cash Dividend	0.01	20 Jul 2016
Cash Dividend	0.01	20 Jan 2016
Cash Dividend	0.01	22 Jul 2015
Cash Dividend	0.01	21 Jan 2015
Cash Dividend	0.01	22 Jul 2014
Cash Dividend	0.01	22 Jan 2014
Cash Dividend	0.01	22 Jul 2013
Cash Dividend	0.01	23 Jan 2013
Cash Dividend	0.01	20 Jul 2012
Cash Dividend	0.01	23 Jan 2012
Cash Dividend	0.01	21 Jul 2011
Cash Dividend	0.01	14 Jan 2011
Cash Dividend	0.01	16 Jul 2010
Cash Dividend	0.01	14 Jan 2010
Cash Dividend	0.01	16 Jul 2009
Cash Dividend	0.01	14 Jan 2009
Cash Dividend	0.01	11 Jun 2008
Cash Dividend	0.01	12 Dec 2007
Cash Dividend	0.01	11 Jun 2007
Cash Dividend	0.01	13 Dec 2006
Cash Dividend	0.01	12 Jun 2006
Cash Dividend	0.01	14 Dec 2005
Cash Dividend	0.01	10 Jun 2005
Cash Dividend	0.01	14 Dec 2004
Cash Dividend	0.01	10 Jun 2004
Cash Dividend	0.01	15 Dec 2003
Cash Dividend	0.01	11 Jun 2003
Cash Dividend	0.01	12 Dec 2002
Cash Dividend	0.01	11 Jun 2002
Cash Dividend	0.01	12 Dec 2001
Cash Dividend	0.01	13 Jun 2001
Cash Dividend	0.00	13 Dec 2000
Cash Dividend	0.00	13 Sep 2000
Cash Dividend	0.00	13 Jun 2000
Cash Dividend	0.00	13 Mar 2000
Cash Dividend	0.00	13 Dec 1999
Cash Dividend	0.00	13 Sep 1999
Cash Dividend	0.00	11 Jun 1999
Cash Dividend	0.04	28 Dec 1987
Cash Dividend	0.04	16 Sep 1987
Cash Dividend	0.04	16 Jun 1987
Cash Dividend	0.04	03 Apr 1987
Cash Dividend	0.04	10 Dec 1986
Cash Dividend	0.04	11 Sep 1986
Cash Dividend	0.04	11 Jun 1986
Cash Dividend	0.04	11 Mar 1986
Cash Dividend	0.04	09 Dec 1985
Cash Dividend	0.04	17 Sep 1985
Cash Dividend	0.04	10 Jun 1985
Cash Dividend	0.04	20 Dec 1984
Cash Dividend	0.03	12 Mar 1984

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	4:1	20 Feb 2024
Split	2:1	25 Nov 2002
Split	1:3	22 Sep 1995

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Dec 2025	82.08	82.28	82.92	81.54	-0.03	-0.04%
11 Dec 2025	82.11	81.28	82.19	80.84	1.37	1.70%
10 Dec 2025	80.74	78.45	81.12	78.18	2.23	2.84%
09 Dec 2025	78.51	78.18	79.38	77.64	0.47	0.60%
08 Dec 2025	78.04	81.70	81.70	77.70	-3.36	-4.13%
05 Dec 2025	81.40	89.66	89.83	80.89	4.37	5.67%
04 Dec 2025	77.03	76.05	77.58	75.77	1.05	1.38%
03 Dec 2025	75.98	75.37	76.84	75.36	0.14	0.18%
02 Dec 2025	75.84	77.44	77.66	75.25	-1.57	-2.03%
01 Dec 2025	77.41	77.58	78.48	77.07	-0.52	-0.67%
28 Nov 2025	77.93	77.84	78.49	77.49	-0.01	-0.01%
26 Nov 2025	77.94	77.92	78.69	77.49	-0.27	-0.35%
25 Nov 2025	78.21	76.36	78.49	76.09	2.20	2.89%
24 Nov 2025	76.01	75.48	76.52	74.89	0.54	0.72%
21 Nov 2025	75.47	71.72	76.08	71.44	4.36	6.13%
20 Nov 2025	71.11	72.28	73.27	71.01	-1.04	-1.44%
19 Nov 2025	72.15	72.20	73.48	71.18	-0.05	-0.07%
18 Nov 2025	72.20	71.68	72.73	71.20	0.85	1.19%
17 Nov 2025	71.35	71.52	72.58	70.83	-0.78	-1.08%
14 Nov 2025	72.13	71.17	72.25	70.64	0.38	0.53%
13 Nov 2025	71.75	71.43	72.74	70.89	-0.74	-1.02%
12 Nov 2025	72.49	72.25	73.39	71.55	0.75	1.05%
11 Nov 2025	71.74	71.27	71.96	71.08	1.02	1.44%
10 Nov 2025	70.72	70.10	70.94	69.69	0.62	0.88%
07 Nov 2025	70.10	69.11	70.23	68.13	1.10	1.59%
06 Nov 2025	69.00	68.81	69.26	67.20	0.12	0.17%
05 Nov 2025	68.88	68.86	69.99	68.34	-0.20	-0.29%
04 Nov 2025	69.08	69.76	70.12	69.03	-0.74	-1.06%
03 Nov 2025	69.82	69.65	69.90	68.48	-0.09	-0.13%
31 Oct 2025	69.91	69.49	70.29	69.21	-0.20	-0.29%
30 Oct 2025	70.11	69.71	70.84	69.38	0.53	0.76%
29 Oct 2025	69.58	71.66	72.91	69.37	-2.17	-3.02%
28 Oct 2025	71.75	72.55	72.82	71.47	-1.10	-1.51%
27 Oct 2025	72.85	73.51	73.57	72.32	-0.66	-0.90%
24 Oct 2025	73.51	74.96	74.96	73.41	-1.01	-1.36%
23 Oct 2025	74.52	74.40	74.96	73.49	0.07	0.09%
22 Oct 2025	74.45	75.00	75.60	74.41	-0.55	-0.73%
21 Oct 2025	75.00	74.67	75.64	74.42	0.01	0.01%
20 Oct 2025	74.99	76.02	76.22	73.48	3.02	4.20%
17 Oct 2025	71.97	71.20	72.47	70.71	0.41	0.57%
16 Oct 2025	71.56	69.25	72.16	68.49	2.80	4.07%
15 Oct 2025	68.76	71.71	71.87	68.70	-2.45	-3.44%
14 Oct 2025	71.21	68.72	71.98	68.36	1.91	2.76%
13 Oct 2025	69.30	69.40	69.80	68.49	0.93	1.36%
10 Oct 2025	68.37	69.82	70.03	67.83	-1.38	-1.98%
09 Oct 2025	69.75	70.12	70.83	69.59	-0.51	-0.73%
08 Oct 2025	70.26	69.05	70.53	68.55	1.24	1.80%
07 Oct 2025	69.02	70.21	70.53	68.96	-1.09	-1.55%
06 Oct 2025	70.11	70.60	70.60	69.67	-0.35	-0.50%
03 Oct 2025	70.46	69.26	71.02	69.18	1.34	1.94%
02 Oct 2025	69.12	67.86	69.70	66.84	1.05	1.54%
01 Oct 2025	68.07	67.67	68.24	66.82	-0.49	-0.71%
30 Sep 2025	68.56	67.64	68.67	67.38	0.89	1.32%
29 Sep 2025	67.67	67.73	68.44	66.98	0.12	0.18%
26 Sep 2025	67.55	66.95	67.81	66.59	0.66	0.99%
25 Sep 2025	66.89	67.72	67.97	66.56	-1.46	-2.14%
24 Sep 2025	68.35	67.26	68.41	66.86	0.85	1.26%
23 Sep 2025	67.50	68.00	68.46	67.22	-0.50	-0.74%
22 Sep 2025	68.00	67.68	68.40	66.84	-0.17	-0.25%
19 Sep 2025	68.17	67.57	69.19	66.81	0.95	1.41%
18 Sep 2025	67.22	65.85	67.37	64.84	2.90	4.51%
17 Sep 2025	64.32	65.16	65.96	64.19	-0.84	-1.29%
16 Sep 2025	65.16	65.79	66.05	64.86	-0.32	-0.49%
15 Sep 2025	65.48	66.88	67.33	65.36	-1.20	-1.80%
12 Sep 2025	66.68	68.13	68.13	66.35	-1.78	-2.60%
11 Sep 2025	68.46	67.67	68.73	67.67	0.80	1.18%
10 Sep 2025	67.66	68.19	68.51	67.30	-0.59	-0.86%
09 Sep 2025	68.25	68.31	68.48	67.46	-0.54	-0.78%
08 Sep 2025	68.79	69.43	69.81	68.34	0.70	1.03%
05 Sep 2025	68.09	68.28	69.76	68.07	0.09	0.13%
04 Sep 2025	68.00	66.83	68.08	65.97	0.86	1.28%
03 Sep 2025	67.14	66.25	67.28	65.55	1.81	2.77%
02 Sep 2025	65.33	66.38	67.22	64.89	-2.07	-3.07%
29 Aug 2025	67.40	65.06	67.55	64.82	2.82	4.37%
28 Aug 2025	64.58	62.27	66.83	61.78	-9.53	-12.86%
27 Aug 2025	74.11	73.79	74.81	73.65	0.45	0.61%
26 Aug 2025	73.66	73.48	73.79	72.93	0.18	0.24%
25 Aug 2025	73.48	75.22	75.44	73.28	-1.74	-2.31%
22 Aug 2025	75.22	73.84	75.54	73.65	2.18	2.98%
21 Aug 2025	73.04	72.93	73.73	72.64	-0.46	-0.63%
20 Aug 2025	73.50	72.50	73.68	70.64	-0.52	-0.70%
19 Aug 2025	74.02	73.67	74.36	73.27	0.49	0.67%
18 Aug 2025	73.53	73.46	74.20	72.72	0.27	0.37%
15 Aug 2025	73.26	73.84	74.33	73.14	-0.18	-0.25%
14 Aug 2025	73.44	73.63	73.81	72.73	-0.83	-1.12%
13 Aug 2025	74.27	73.13	74.49	72.96	1.58	2.17%
12 Aug 2025	72.69	71.22	72.83	70.79	1.81	2.55%
11 Aug 2025	70.88	70.17	71.37	69.48	0.59	0.84%
08 Aug 2025	70.29	69.18	70.37	68.88	1.09	1.58%
07 Aug 2025	69.20	68.85	69.89	68.17	1.08	1.59%
06 Aug 2025	68.12	69.55	69.89	68.09	-1.44	-2.07%
05 Aug 2025	69.56	71.41	71.41	68.95	-1.89	-2.65%
04 Aug 2025	71.45	71.04	71.61	70.99	0.58	0.82%
01 Aug 2025	70.87	70.50	71.00	69.58	0.18	0.25%
31 Jul 2025	70.69	71.41	72.00	70.47	-1.59	-2.20%
30 Jul 2025	72.28	73.75	73.85	71.89	-1.42	-1.93%
29 Jul 2025	73.70	73.03	73.72	72.74	0.79	1.08%
28 Jul 2025	72.91	74.35	74.38	72.85	-1.68	-2.25%
25 Jul 2025	74.59	74.04	74.73	73.52	0.79	1.07%
24 Jul 2025	73.80	73.24	73.89	72.75	0.42	0.57%
23 Jul 2025	73.38	73.65	73.71	72.32	0.35	0.48%
22 Jul 2025	73.03	72.30	73.75	72.21	1.71	2.40%
21 Jul 2025	71.32	72.74	72.87	71.30	-1.31	-1.80%
18 Jul 2025	72.63	73.98	74.19	72.28	-0.63	-0.86%
17 Jul 2025	73.26	72.30	73.34	72.05	0.56	0.77%
16 Jul 2025	72.70	73.10	73.83	72.15	0.50	0.69%
15 Jul 2025	72.20	73.79	73.99	72.10	-1.41	-1.92%
14 Jul 2025	73.61	74.80	75.18	73.38	-1.16	-1.55%
11 Jul 2025	74.77	75.83	75.93	74.62	-1.93	-2.52%
10 Jul 2025	76.70	74.81	77.06	74.44	1.75	2.33%
09 Jul 2025	74.95	74.26	75.31	73.61	0.69	0.93%
08 Jul 2025	74.26	73.37	74.39	72.91	0.97	1.32%
07 Jul 2025	73.29	73.13	74.05	72.82	-0.01	-0.01%
03 Jul 2025	73.30	73.41	73.92	72.77	0.28	0.38%
02 Jul 2025	73.02	72.66	73.39	72.32	0.21	0.29%
01 Jul 2025	72.81	71.00	73.80	70.91	1.65	2.32%
30 Jun 2025	71.16	71.22	71.67	70.58	0.02	0.03%
27 Jun 2025	71.14	69.66	71.86	69.49	1.45	2.08%
26 Jun 2025	69.69	69.70	69.99	69.01	0.15	0.22%
25 Jun 2025	69.54	70.58	70.74	69.45	-1.39	-1.96%
24 Jun 2025	70.93	69.90	71.48	69.18	1.41	2.03%
23 Jun 2025	69.52	69.20	69.72	68.12	0.05	0.07%
20 Jun 2025	69.47	70.53	70.82	69.42	-0.34	-0.49%
18 Jun 2025	69.81	68.82	70.29	67.98	1.05	1.53%
17 Jun 2025	68.76	70.34	70.45	68.57	-0.98	-1.41%
16 Jun 2025	69.74	69.91	70.58	69.35	0.04	0.06%
13 Jun 2025	69.70	69.76	70.75	69.36	-1.18	-1.66%
12 Jun 2025	70.88	71.50	71.73	70.62	-0.54	-0.76%
11 Jun 2025	71.42	72.89	73.29	70.65	-1.27	-1.75%
10 Jun 2025	72.69	72.34	73.47	72.00	0.72	1.00%
09 Jun 2025	71.97	72.77	73.12	71.39	-0.36	-0.50%
06 Jun 2025	72.33	71.84	72.97	71.68	1.15	1.62%
05 Jun 2025	71.18	67.73	71.63	67.73	3.76	5.58%
04 Jun 2025	67.42	67.00	68.19	66.41	0.51	0.76%
03 Jun 2025	66.91	66.85	67.80	65.00	-0.09	-0.13%
02 Jun 2025	67.00	68.37	68.64	65.68	-1.28	-1.87%
30 May 2025	68.28	71.98	71.98	65.95	-11.68	-14.61%
29 May 2025	79.96	80.74	80.78	79.47	-0.16	-0.20%
28 May 2025	80.12	80.01	80.61	79.22	-0.47	-0.58%
27 May 2025	80.59	80.21	80.95	79.62	1.76	2.23%
23 May 2025	78.83	78.37	79.10	78.16	-0.47	-0.59%
22 May 2025	79.30	79.37	80.05	78.84	-0.07	-0.09%
21 May 2025	79.37	80.95	81.26	79.33	-2.13	-2.61%
20 May 2025	81.50	81.55	82.04	80.96	-0.41	-0.50%
19 May 2025	81.91	81.54	82.17	81.25	-1.01	-1.22%
16 May 2025	82.92	81.88	82.97	80.80	1.47	1.80%
15 May 2025	81.45	81.41	81.62	79.67	0.98	1.22%
14 May 2025	80.47	81.42	82.15	78.98	-1.29	-1.58%
13 May 2025	81.76	84.19	84.50	81.70	-2.68	-3.17%
12 May 2025	84.44	84.30	85.23	83.69	2.17	2.64%
09 May 2025	82.27	82.98	83.57	81.95	-0.65	-0.78%
08 May 2025	82.92	81.06	84.37	81.06	1.67	2.06%
07 May 2025	81.25	80.55	81.52	79.86	0.68	0.84%
06 May 2025	80.57	81.50	82.36	80.54	-1.00	-1.23%
05 May 2025	81.57	81.98	82.52	80.91	-0.73	-0.89%
02 May 2025	82.30	82.60	83.42	81.59	1.16	1.43%
01 May 2025	81.14	82.91	82.91	80.20	-0.53	-0.65%
30 Apr 2025	81.67	81.58	81.85	79.86	-0.56	-0.68%
29 Apr 2025	82.23	81.73	82.83	80.82	0.38	0.46%
28 Apr 2025	81.85	81.03	83.24	80.66	0.96	1.19%
25 Apr 2025	80.89	82.34	82.53	80.68	-1.69	-2.05%
24 Apr 2025	82.58	81.40	82.84	80.71	1.74	2.15%
23 Apr 2025	80.84	80.95	82.58	79.95	1.05	1.32%
22 Apr 2025	79.79	79.64	80.04	78.59	1.09	1.39%
21 Apr 2025	78.70	79.19	79.19	77.59	-0.81	-1.02%
17 Apr 2025	79.51	78.45	79.77	77.98	1.28	1.64%
16 Apr 2025	78.23	77.33	78.50	76.83	0.43	0.55%
15 Apr 2025	77.80	78.99	78.99	77.31	-0.96	-1.22%
14 Apr 2025	78.76	77.92	79.04	77.18	1.30	1.68%
11 Apr 2025	77.46	74.47	77.81	74.47	2.09	2.77%
10 Apr 2025	75.37	77.60	77.60	72.88	-2.53	-3.25%
09 Apr 2025	77.90	70.30	78.18	69.81	6.40	8.95%
08 Apr 2025	71.50	75.74	76.08	70.51	-1.81	-2.47%
07 Apr 2025	73.31	73.71	75.50	70.80	-0.46	-0.62%
04 Apr 2025	73.77	76.72	76.83	73.33	-4.40	-5.63%
03 Apr 2025	78.17	79.94	80.96	77.91	-3.06	-3.77%
02 Apr 2025	81.23	80.77	82.28	80.53	-0.04	-0.05%
01 Apr 2025	81.27	84.19	84.19	81.17	-3.08	-3.65%
31 Mar 2025	84.35	83.59	84.95	83.10	0.58	0.69%
28 Mar 2025	83.77	84.54	85.10	83.40	-1.21	-1.42%
27 Mar 2025	84.98	83.83	85.27	83.21	1.12	1.34%
26 Mar 2025	83.86	83.67	84.42	82.76	0.16	0.19%
25 Mar 2025	83.70	83.98	84.58	83.07	-0.37	-0.44%
24 Mar 2025	84.07	82.16	84.67	82.16	2.36	2.89%
21 Mar 2025	81.71	79.95	82.80	78.66	1.32	1.64%
20 Mar 2025	80.39	80.12	81.83	79.99	0.27	0.34%
19 Mar 2025	80.12	80.90	81.59	79.51	0.08	0.10%
18 Mar 2025	80.04	79.82	80.19	79.00	0.13	0.16%
17 Mar 2025	79.91	81.26	81.61	79.62	-1.31	-1.61%
14 Mar 2025	81.22	78.08	81.35	77.85	3.49	4.49%
13 Mar 2025	77.73	78.92	78.92	77.05	-1.34	-1.69%
12 Mar 2025	79.07	81.67	81.76	79.02	-1.96	-2.42%
11 Mar 2025	81.03	80.93	81.80	78.43	1.14	1.43%
10 Mar 2025	79.89	85.30	85.34	79.74	-5.11	-6.01%
07 Mar 2025	85.00	86.18	86.44	82.61	-5.98	-6.57%
06 Mar 2025	90.98	90.53	91.59	90.08	-0.35	-0.38%
05 Mar 2025	91.33	90.39	91.60	89.64	0.66	0.73%
04 Mar 2025	90.67	91.57	91.77	89.55	-0.98	-1.07%
03 Mar 2025	91.65	90.97	92.84	90.52	1.27	1.41%
28 Feb 2025	90.38	90.06	90.65	88.80	0.51	0.57%
27 Feb 2025	89.87	89.97	90.79	89.69	-1.12	-1.23%
26 Feb 2025	90.99	89.95	92.48	89.94	0.73	0.81%
25 Feb 2025	90.26	90.17	90.50	88.97	0.20	0.22%
24 Feb 2025	90.06	88.54	90.88	88.44	1.58	1.79%
21 Feb 2025	88.48	88.37	88.87	87.61	-0.21	-0.24%
20 Feb 2025	88.69	86.73	88.91	86.35	2.23	2.58%
19 Feb 2025	86.46	87.15	87.40	85.95	-0.83	-0.95%
18 Feb 2025	87.29	87.99	88.15	86.08	-0.81	-0.92%
14 Feb 2025	88.10	92.85	93.00	86.89	-5.58	-5.96%
13 Feb 2025	93.68	92.75	94.17	92.26	1.68	1.83%
12 Feb 2025	92.00	92.10	92.40	91.01	-1.45	-1.55%
11 Feb 2025	93.45	92.91	93.75	92.78	-0.18	-0.19%
10 Feb 2025	93.63	93.70	94.33	93.11	0.06	0.06%
07 Feb 2025	93.57	95.02	95.43	93.42	-1.72	-1.81%
06 Feb 2025	95.29	96.57	96.78	94.74	-1.38	-1.43%
05 Feb 2025	96.67	96.29	97.21	95.52	1.37	1.44%
04 Feb 2025	95.30	94.83	95.83	94.03	-0.04	-0.04%
03 Feb 2025	95.34	95.26	96.08	93.81	-1.21	-1.25%
31 Jan 2025	96.55	97.88	97.95	96.40	-1.55	-1.58%
30 Jan 2025	98.10	98.11	99.54	97.98	0.10	0.10%
29 Jan 2025	98.00	97.79	98.72	97.48	-0.50	-0.51%
28 Jan 2025	98.50	98.82	99.79	97.71	-0.95	-0.96%
27 Jan 2025	99.45	97.74	100.24	97.74	1.75	1.79%
24 Jan 2025	97.70	94.95	98.57	94.95	2.02	2.11%
23 Jan 2025	95.68	95.09	95.86	94.02	0.50	0.53%
22 Jan 2025	95.18	95.35	96.33	94.62	-0.17	-0.18%
21 Jan 2025	95.35	93.53	95.81	93.51	2.08	2.23%
17 Jan 2025	93.27	92.68	93.82	92.29	1.23	1.34%
16 Jan 2025	92.04	90.27	92.56	90.22	1.36	1.50%
15 Jan 2025	90.68	90.62	91.27	89.77	1.57	1.76%
14 Jan 2025	89.11	91.10	91.46	88.63	-2.17	-2.38%
13 Jan 2025	91.28	90.12	92.04	89.07	0.97	1.07%
10 Jan 2025	90.31	90.77	91.71	89.43	-1.57	-1.71%
08 Jan 2025	91.88	92.36	92.61	91.41	-0.81	-0.87%
07 Jan 2025	92.69	92.86	94.85	92.34	-0.32	-0.34%
06 Jan 2025	93.01	91.79	93.38	91.74	1.22	1.33%
03 Jan 2025	91.79	90.69	91.91	90.43	1.13	1.25%
02 Jan 2025	90.66	92.57	92.62	90.36	-1.27	-1.38%
31 Dec 2024	91.93	91.54	92.57	91.23	0.50	0.55%
30 Dec 2024	91.43	92.08	92.96	91.06	-0.91	-0.99%
27 Dec 2024	92.34	91.85	92.81	91.70	-0.27	-0.29%
26 Dec 2024	92.61	92.26	92.69	91.94	-0.20	-0.22%
24 Dec 2024	92.81	92.20	92.81	91.39	0.29	0.31%
23 Dec 2024	92.52	92.72	93.44	91.91	-0.92	-0.98%
20 Dec 2024	93.44	92.42	94.71	92.28	1.51	1.64%
19 Dec 2024	91.93	92.35	92.72	91.22	-0.46	-0.50%
18 Dec 2024	92.39	94.43	94.92	92.27	-2.10	-2.22%
17 Dec 2024	94.49	93.79	96.09	93.42	0.51	0.54%
16 Dec 2024	93.98	94.76	96.14	93.85	-0.87	-0.92%
13 Dec 2024	94.85	96.41	96.73	94.78	-1.87	-1.93%
12 Dec 2024	96.72	99.41	99.41	96.63	-2.56	-2.58%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-10-31	2021-10-31	2022-10-31	2023-10-31	2024-10-31	2025-10-31
Amortization Cash Flow			179500000.0	186200000.0	201200000.0	199200000.0
Amortization Of Intangibles			179500000.0	186200000.0	201200000.0	199200000.0
Asset Impairment Charge	24400000.0		4500000.0	49400000.0	42900000.0	77300000.0
Beginning Cash Position			96600000.0	138600000.0	120900000.0	107700000.0
Capital Expenditure			-242000000.0	-392500000.0	-421200000.0	-362400000.0
Cash Dividends Paid	-3000000.0		-3000000.0	-3000000.0	0.0	0.0
Cash Flow From Continuing Financing Activities			1193700000.0	-173900000.0	39200000.0	-425900000.0
Cash Flow From Continuing Investing Activities			-1831200000.0	-449000000.0	-764600000.0	-372900000.0
Cash Flow From Continuing Operating Activities			692400000.0	607500000.0	709300000.0	796100000.0
Change In Account Payable	23200000.0		49900000.0	5500000.0	9300000.0	8000000.0
Change In Accrued Expense	-9300000.0		32400000.0	71800000.0	3600000.0	27900000.0
Change In Income Tax Payable	-12400000.0		-27400000.0	-500000.0	-15400000.0	-51700000.0
Change In Inventory	-62300000.0		-40400000.0	-105400000.0	-59300000.0	-46000000.0
Change In Other Current Assets	-41100000.0		-16900000.0	-89400000.0	-132500000.0	-74500000.0
Change In Other Current Liabilities			-34200000.0	-6400000.0	20100000.0	18600000.0
Change In Other Working Capital	-32400000.0		-103600000.0	-34200000.0	-42400000.0	-46800000.0
Change In Payable	10800000.0		22500000.0	5000000.0	-6100000.0	-43700000.0
Change In Payables And Accrued Expense	1500000.0		54900000.0	76800000.0	-2500000.0	-15800000.0
Change In Receivables	8500000.0		-33800000.0	-60200000.0	-117100000.0	-120300000.0
Change In Tax Payable	-12400000.0		-27400000.0	-500000.0	-15400000.0	-51700000.0
Change In Working Capital			-174000000.0	-218800000.0	-333700000.0	-284800000.0
Changes In Account Receivables	8500000.0		-33800000.0	-60200000.0	-117100000.0	-120300000.0
Changes In Cash			54900000.0	-15400000.0	-16100000.0	-2700000.0
Common Stock Dividend Paid	-3000000.0		-3000000.0	-3000000.0	0.0	0.0
Common Stock Payments			-78500000.0	0.0	0.0	-290100000.0
Deferred Income Tax			53900000.0	44700000.0	118900000.0	135200000.0
Deferred Tax			53900000.0	44700000.0	118900000.0	135200000.0
Depreciation			166600000.0	181500000.0	173900000.0	178200000.0
Depreciation Amortization Depletion			346100000.0	367700000.0	375100000.0	377400000.0
Depreciation And Amortization			346100000.0	367700000.0	375100000.0	377400000.0
Effect Of Exchange Rate Changes			-12900000.0	-2300000.0	2900000.0	5600000.0
End Cash Position			138600000.0	120900000.0	107700000.0	110600000.0
Financing Cash Flow			1193700000.0	-173900000.0	39200000.0	-425900000.0
Free Cash Flow			450400000.0	215000000.0	288100000.0	433700000.0
Gain Loss On Sale Of PPE	0.0	0.0
Income Tax Paid Supplemental Data	51100000.0		66600000.0	67800000.0	78400000.0	100000000.0
Interest Paid Supplemental Data	46500000.0		49100000.0	117500000.0	134800000.0	115100000.0
Investing Cash Flow			-1831200000.0	-449000000.0	-764600000.0	-372900000.0
Issuance Of Debt			1511000000.0	2124200000.0	3524200000.0	3111100000.0
Long Term Debt Issuance			1511000000.0	2124200000.0	3524200000.0	3111100000.0
Long Term Debt Payments			-561500000.0	-1953900000.0	-3506800000.0	-3205200000.0
Net Business Purchase And Sale			-1589200000.0	-56500000.0	-343400000.0	-10500000.0
Net Common Stock Issuance			-78500000.0	0.0	0.0	-290100000.0
Net Income From Continuing Operations			385800000.0	294200000.0	392300000.0	374900000.0
Net Issuance Payments Of Debt			1278800000.0	-180800000.0	5600000.0	-79900000.0
Net Long Term Debt Issuance			949500000.0	170300000.0	17400000.0	-94100000.0
Net Other Financing Charges	-3500000.0	-100000.0	-2900000.0			-47100000.0
Net PPEPurchase And Sale			-242000000.0	-392500000.0	-421200000.0	-362400000.0
Net Short Term Debt Issuance			329300000.0	-351100000.0	-11800000.0	14200000.0
Operating Cash Flow			692400000.0	607500000.0	709300000.0	796100000.0
Other Non Cash Items			21900000.0	8200000.0	38700000.0	45600000.0
Proceeds From Stock Option Exercised			-700000.0	9900000.0	33600000.0	-8800000.0
Provisionand Write Offof Assets	-6200000.0	-2500000.0
Purchase Of Business			-1641300000.0	-56500000.0	-343400000.0	-10500000.0
Purchase Of PPE			-242000000.0	-392500000.0	-421200000.0	-362400000.0
Repayment Of Debt			-561500000.0	-1953900000.0	-3506800000.0	-3205200000.0
Repurchase Of Capital Stock			-78500000.0	0.0	0.0	-290100000.0
Sale Of Business		0.0	52100000.0	0.0	0.0
Short Term Debt Payments	-6600000.0
Stock Based Compensation	37600000.0		54200000.0	62100000.0	75100000.0	70500000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 24.56%

- CAGR 5.41%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator