- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 16.49%

- CAGR 9.91%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1982					-20.37% 4.26	-11.27% 3.78	-1.59% 3.72	15.05% 4.28	-2.57% 4.17	12.47% 4.69	10.23% 5.17	-4.84% 4.92		4.26
1983	-10.98% 4.38	9.13% 4.78	11.30% 5.32	5.26% 5.6	-2.32% 5.47	-2.19% 5.35	-14.39% 4.58	1.97% 4.67	5.35% 4.92	3.25% 5.08	-1.57% 5	-2.80% 4.86	-1.22%	4.68
1984	-6.17% 4.56	0.44% 4.58	5.02% 4.81	-9.56% 4.35	-13.10% 3.78	-7.67% 3.49	-4.58% 3.33	21.92% 4.06	0.00% 4.06	1.97% 4.14	7.97% 4.47	10.29% 4.93	1.44%	5.14
1985	3.65% 5.11	7.83% 5.51	0.36% 5.53	3.25% 5.71	7.53% 6.14	7.49% 6.6	-7.88% 6.08	1.64% 6.18	-2.91% 6	7.83% 6.47	7.57% 6.96	2.59% 7.14	44.83%	5.65
1986	2.38% 7.31	3.69% 7.58	6.46% 8.07	-14.00% 6.94	6.05% 7.36	-4.35% 7.04	-3.27% 6.81	2.35% 6.97	-13.77% 6.01	1.00% 6.07	0.16% 6.08	0.49% 6.11	-14.43%	6.21
1987	7.69% 6.58	11.25% 7.32	-5.87% 6.89	-3.48% 6.65	-1.05% 6.58	6.99% 7.04	-1.42% 6.94	5.33% 7.31	-0.96% 7.24	-18.65% 5.89	-9.68% 5.32	-8.27% 4.88	-20.13%	6.83
1988	17.21% 5.72	-6.99% 5.32	-2.44% 5.19	-4.82% 4.94	4.66% 5.17	0.77% 5.21	-1.92% 5.11	7.44% 5.49	8.20% 5.94	-5.05% 5.64	-5.14% 5.35	-2.06% 5.24	7.38%	7.51
1989	10.50% 5.79	1.90% 5.9	0.34% 5.92	1.18% 5.99	2.00% 6.11	1.64% 6.21	5.80% 6.57	5.33% 6.92	0.29% 6.94	2.31% 7.1	0.70% 7.15	-7.55% 6.61	26.15%	8.25
1990	-16.94% 5.49	2.91% 5.65	-0.53% 5.62	-9.07% 5.11	13.11% 5.78	-3.63% 5.57	-6.28% 5.22	-10.15% 4.69	-10.66% 4.19	-10.26% 3.76	17.55% 4.42	2.71% 4.54	-31.32%	9.07
1991	8.37% 4.92	10.16% 5.42	9.23% 5.92	-7.60% 5.47	5.67% 5.78	-10.38% 5.18	-3.47% 5	-5.60% 4.72	6.57% 5.03	14.91% 5.78	0.17% 5.79	17.27% 6.79	49.56%	9.97
1992	-11.63% 6	1.67% 6.1	-7.38% 5.65	1.77% 5.75	-0.52% 5.72	8.22% 6.19	-1.78% 6.08	-6.74% 5.67	-1.94% 5.56	2.70% 5.71	10.51% 6.31	3.17% 6.51	-4.12%	10.96
1993	5.84% 6.89	-0.58% 6.85	0.58% 6.89	-1.89% 6.76	-2.96% 6.56	3.05% 6.76	-3.25% 6.54	9.94% 7.19	0.42% 7.22	3.32% 7.46	-5.76% 7.03	-0.85% 6.97	7.07%	12.05
1994	10.19% 7.68	-5.21% 7.28	-9.34% 6.6	-1.52% 6.5	17.69% 7.65	6.01% 8.11	-6.29% 7.6	-2.11% 7.44	-7.93% 6.85	6.86% 7.32	-3.83% 7.04	0.43% 7.07	1.43%	13.24
1995	6.22% 7.51	12.12% 8.42	-1.31% 8.31	-2.89% 8.07	2.97% 8.31	3.73% 8.62	3.94% 8.96	19.98% 10.75	7.63% 11.57	-4.84% 11.01	10.99% 12.22	-6.14% 11.47	62.23%	14.55
1996	14.91% 13.18	-0.08% 13.17	-3.64% 12.69	-0.71% 12.6	1.27% 12.76	2.66% 13.1	-9.69% 11.83	9.04% 12.9	3.26% 13.32	8.86% 14.5	8.34% 15.71	-3.37% 15.18	32.35%	15.99
1997	11.00% 16.85	0.83% 16.99	-4.53% 16.22	3.02% 16.71	15.56% 19.31	2.12% 19.72	12.42% 22.17	-8.07% 20.38	1.52% 20.69	-16.63% 17.25	7.71% 18.58	3.07% 19.15	26.15%	17.57
1998	-1.62% 18.84	12.63% 21.22	7.35% 22.78	0.92% 22.99	-0.70% 22.83	0.74% 23	-4.26% 22.02	-11.90% 19.4	13.61% 22.04	10.30% 24.31	6.71% 25.94	-0.66% 25.77	34.57%	19.31
1999	6.56% 27.46	-4.70% 26.17	6.76% 27.94	4.01% 29.06	6.95% 31.08	-4.54% 29.67	-0.91% 29.4	1.84% 29.94	-13.43% 25.92	-3.86% 24.92	10.03% 27.42	-2.08% 26.85	4.19%	21.22
2000	-10.91% 23.92	2.84% 24.6	2.64% 25.25	5.27% 26.58	11.36% 29.6	5.30% 31.17	6.80% 33.29	-2.61% 32.42	7.34% 34.8	16.81% 40.65	8.04% 43.92	0.41% 44.1	64.25%	23.32
2001	-15.99% 37.05	-1.32% 36.56	-2.11% 35.79	-0.61% 35.57	-11.47% 31.49	1.43% 31.94	4.70% 33.44	-10.29% 30	-7.83% 27.65	-12.12% 24.3	25.14% 30.41	1.55% 30.88	-29.98%	25.63
2002	-0.68% 30.67	-2.51% 29.9	13.04% 33.8	7.49% 36.33	-2.70% 35.35	-8.15% 32.47	-7.61% 30	-5.43% 28.37	-16.88% 23.58	-48.90% 12.05	20.41% 14.51	-5.51% 13.71	-55.60%	28.17
2003	6.20% 14.56	-1.65% 14.32	6.42% 15.24	14.37% 17.43	7.29% 18.7	-16.31% 15.65	-0.38% 15.59	1.92% 15.89	-6.36% 14.88	27.82% 19.02	-5.99% 17.88	7.21% 19.17	39.82%	30.96
2004	7.82% 20.67	-10.60% 18.48	6.44% 19.67	9.30% 21.5	5.12% 22.6	1.50% 22.94	-9.90% 20.67	7.35% 22.19	4.60% 23.21	-8.88% 21.15	10.35% 23.34	16.50% 27.19	41.84%	34.03
2005	-1.62% 26.75	13.16% 30.27	-1.65% 29.77	2.99% 30.66	5.74% 32.42	10.06% 35.68	-0.28% 35.58	8.04% 38.44	2.21% 39.29	-1.71% 38.62	-2.87% 37.51	-0.75% 37.23	36.93%	37.40
2006	8.86% 40.53	0.96% 40.92	6.40% 43.54	-18.08% 35.67	-13.34% 30.91	6.24% 32.84	-7.37% 30.42	23.90% 37.69	2.87% 38.77	0.57% 38.99	7.77% 42.02	4.38% 43.86	17.81%	41.11
2007	0.62% 44.13	7.64% 47.5	0.11% 47.55	9.06% 51.86	7.75% 55.88	-6.55% 52.22	-1.11% 51.64	0.08% 51.68	3.12% 53.29	-1.50% 52.49	2.13% 53.61	0.22% 53.73	22.50%	45.18
2008	-8.45% 49.19	-9.37% 44.58	-9.00% 40.57	5.27% 42.71	-4.94% 40.6	-12.83% 35.39	4.61% 37.02	13.13% 41.88	-18.86% 33.98	-52.03% 16.3	-25.71% 12.11	39.14% 16.85	-68.64%	49.66
2009	3.03% 17.36	-9.22% 15.76	11.61% 17.59	12.05% 19.71	12.48% 22.17	8.66% 24.09	17.89% 28.4	3.63% 29.43	-4.55% 28.09	-0.89% 27.84	15.23% 32.08	9.94% 35.27	109.32%	54.58
2010	-4.25% 33.77	1.45% 34.26	6.77% 36.58	-12.36% 32.06	4.40% 33.47	-7.20% 31.06	-0.97% 30.76	4.75% 32.22	11.05% 35.78	-1.73% 35.16	4.69% 36.81	-0.41% 36.66	3.94%	59.99
2011	14.62% 42.02	0.12% 42.07	5.25% 44.28	5.76% 46.83	6.53% 49.89	3.09% 51.43	-3.23% 49.77	-6.09% 46.74	-10.27% 41.94	5.72% 44.34	-0.25% 44.23	-5.04% 42	14.57%	65.94
2012	6.74% 44.83	-1.61% 44.11	11.65% 49.25	-6.13% 46.23	-5.02% 43.91	0.20% 44	-8.45% 40.28	13.63% 45.77	3.06% 47.17	8.12% 51	2.49% 52.27	2.28% 53.46	27.29%	72.47
2013	9.13% 58.34	0.21% 58.46	6.69% 62.37	6.09% 66.17	2.61% 67.9	6.76% 72.49	7.37% 77.83	1.10% 78.69	-2.33% 76.86	0.16% 76.98	13.60% 87.45	0.03% 87.48	63.64%	79.65
2014	-1.34% 86.31	-7.79% 79.59	5.20% 83.73	-4.41% 80.04	12.17% 89.78	2.44% 91.97	-2.10% 90.04	5.06% 94.6	-4.13% 90.69	9.79% 99.57	3.33% 102.89	0.02% 102.91	17.64%	87.54
2015	3.81% 106.83	13.85% 121.63	6.42% 129.44	-3.71% 124.64	12.99% 140.83	15.03% 162	-11.07% 144.06	-2.27% 140.79	-4.10% 135.02	-0.73% 134.04	0.70% 134.98	8.41% 146.33	42.19%	96.22
2016	-8.70% 133.6	4.50% 139.61	-1.70% 137.24	0.95% 138.54	-7.53% 128.11	-0.09% 127.99	0.76% 128.96	-0.54% 128.26	1.61% 130.32	-8.82% 118.83	13.39% 134.74	-1.00% 133.39	-8.84%	105.76
2017	9.62% 146.22	1.83% 148.9	-1.62% 146.49	6.74% 156.37	3.11% 161.23	3.82% 167.39	3.69% 173.56	4.90% 182.06	2.68% 186.94	5.50% 197.22	7.36% 211.73	-4.08% 203.09	52.25%	116.24
2018	2.59% 208.35	-5.98% 195.89	-14.37% 167.74	2.43% 171.82	-1.43% 169.37	0.34% 169.95	5.57% 179.42	4.97% 188.34	10.57% 208.25	2.67% 213.81	4.48% 223.38	-14.98% 189.92	-6.48%	127.76
2019	5.21% 199.81	-12.70% 174.44	-7.81% 160.82	-1.23% 158.84	-6.81% 148.02	6.44% 157.55	7.85% 169.92	-9.39% 153.97	-1.42% 151.79	17.57% 178.46	12.03% 199.92	2.29% 204.49	7.67%	140.42
2020	-5.92% 192.38	-4.91% 182.94	-3.15% 177.18	10.50% 195.78	0.79% 197.32	-4.90% 187.65	-7.97% 172.69	2.71% 177.37	-4.49% 169.41	-1.44% 166.97	25.26% 209.14	-0.46% 208.18	1.80%	154.34
2021	4.26% 217.05	-3.29% 209.9	15.17% 241.74	3.01% 249.01	3.95% 258.85	-8.41% 237.07	-3.20% 229.49	-7.77% 211.65	-5.43% 200.16	6.72% 213.61	-10.16% 191.9	19.66% 229.63	10.30%	169.64
2022	0.36% 230.46	3.18% 237.78	0.77% 239.61	2.99% 246.78	8.72% 268.29	-1.78% 263.52	4.49% 275.36	2.94% 283.45	-2.11% 277.47	16.43% 323.06	1.80% 328.89	0.74% 331.34	44.29%	186.45
2023	-4.43% 316.67	-7.76% 292.1	-12.52% 255.53	-0.88% 253.29	-2.32% 247.41	13.41% 280.6	5.17% 295.1	-6.38% 276.26	3.55% 286.07	8.09% 309.2	-14.98% 262.88	13.91% 299.45	-9.62%	204.93
2024	0.50% 300.95	11.69% 336.14	8.05% 363.19	-1.69% 357.04	-3.48% 344.62	-4.08% 330.57	5.48% 348.67	3.77% 361.81	-4.25% 346.44	-9.13% 314.81	7.30% 337.8	-18.25% 276.14	-7.78%	225.24
2025	6.54% 294.21	4.98% 308.85	6.52% 329	3.36% 340.04	-6.88% 316.64	4.40% 330.58	-19.12% 267.38	12.53% 300.87	-4.19% 288.25	-15.21% 244.41	13.45% 277.28	-0.74% 275.23	-0.33%	247.56
2026	-0.41% 274.11	5.73% 289.82	-7.96% 266.75	8.93% 290.58	-4.54% 277.4	-1.69% 272.72							-0.91%	272.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.56	05 Mar 2026
Cash Dividend	1.51	04 Dec 2025
Cash Dividend	1.51	04 Sep 2025
Cash Dividend	1.51	03 Jun 2025
Cash Dividend	1.51	05 Mar 2025
Cash Dividend	1.40	04 Dec 2024
Cash Dividend	1.40	04 Sep 2024
Cash Dividend	1.40	04 Jun 2024
Cash Dividend	1.40	05 Mar 2024
Cash Dividend	1.23	05 Dec 2023
Cash Dividend	1.23	05 Sep 2023
Cash Dividend	1.23	06 Jun 2023
Cash Dividend	1.23	07 Mar 2023
Cash Dividend	1.12	05 Dec 2022
Cash Dividend	1.12	06 Sep 2022
Cash Dividend	1.12	07 Jun 2022
Cash Dividend	1.12	08 Mar 2022
Cash Dividend	1.00	06 Dec 2021
Cash Dividend	1.00	07 Sep 2021
Cash Dividend	1.00	07 Jun 2021
Cash Dividend	1.00	09 Mar 2021
Cash Dividend	0.04	09 Mar 2020
Cash Dividend	0.04	08 Mar 2019
Cash Dividend	0.04	09 Mar 2018
Cash Dividend	0.04	08 Mar 2017
Cash Dividend	0.04	09 Mar 2016
Cash Dividend	0.04	10 Mar 2015
Cash Dividend	0.04	10 Mar 2014
Cash Dividend	0.04	08 Mar 2013
Cash Dividend	0.04	08 Mar 2012
Cash Dividend	0.04	09 Mar 2011
Cash Dividend	0.04	09 Mar 2010
Cash Dividend	0.04	09 Mar 2009
Cash Dividend	0.04	07 Mar 2008
Cash Dividend	0.01	11 Dec 2007
Cash Dividend	0.01	10 Sep 2007
Cash Dividend	0.01	08 Jun 2007
Cash Dividend	0.01	09 Mar 2007
Cash Dividend	0.01	07 Dec 2006
Cash Dividend	0.01	07 Sep 2006
Cash Dividend	0.01	08 Jun 2006
Cash Dividend	0.01	09 Mar 2006
Cash Dividend	0.01	08 Dec 2005
Cash Dividend	0.01	08 Sep 2005
Cash Dividend	0.01	09 Jun 2005
Cash Dividend	0.01	10 Mar 2005
Cash Dividend	0.01	09 Dec 2004
Cash Dividend	0.01	09 Sep 2004
Cash Dividend	0.01	10 Jun 2004
Cash Dividend	0.11	11 Mar 2004
Cash Dividend	0.11	09 Dec 2003
Cash Dividend	0.11	09 Sep 2003
Cash Dividend	0.11	06 Jun 2003
Cash Dividend	0.11	07 Mar 2003
Cash Dividend	0.11	11 Dec 2002
Cash Dividend	0.11	10 Sep 2002
Cash Dividend	0.11	10 Jun 2002
Cash Dividend	0.11	11 Mar 2002
Cash Dividend	0.11	13 Dec 2001
Cash Dividend	0.11	10 Sep 2001
Cash Dividend	0.11	08 Jun 2001
Cash Dividend	0.11	09 Mar 2001
Cash Dividend	0.10	20 Dec 2000
Cash Dividend	0.10	08 Sep 2000
Cash Dividend	0.10	08 Jun 2000
Cash Dividend	0.10	09 Mar 2000
Cash Dividend	0.10	21 Dec 1999
Cash Dividend	0.10	08 Sep 1999
Cash Dividend	0.10	09 Jun 1999
Cash Dividend	0.10	10 Mar 1999
Cash Dividend	0.10	22 Dec 1998
Cash Dividend	0.10	09 Sep 1998
Cash Dividend	0.10	10 Jun 1998
Cash Dividend	0.10	11 Mar 1998
Cash Dividend	0.09	10 Dec 1997
Cash Dividend	0.09	10 Sep 1997
Cash Dividend	0.09	10 Jun 1997
Cash Dividend	0.09	11 Mar 1997
Cash Dividend	0.09	11 Dec 1996
Cash Dividend	0.09	10 Sep 1996
Cash Dividend	0.09	10 Jun 1996
Cash Dividend	0.09	11 Mar 1996
Cash Dividend	0.08	11 Dec 1995
Cash Dividend	0.08	08 Sep 1995
Cash Dividend	0.08	08 Jun 1995
Cash Dividend	0.08	07 Mar 1995
Cash Dividend	0.08	07 Dec 1994
Cash Dividend	0.08	06 Sep 1994
Cash Dividend	0.08	06 Jun 1994
Cash Dividend	0.08	07 Mar 1994
Cash Dividend	0.08	07 Dec 1993
Cash Dividend	0.08	03 Sep 1993
Cash Dividend	0.08	07 Jun 1993
Cash Dividend	0.08	08 Mar 1993
Cash Dividend	0.08	07 Dec 1992
Cash Dividend	0.08	04 Sep 1992
Cash Dividend	0.08	08 Jun 1992
Cash Dividend	0.08	09 Mar 1992
Cash Dividend	0.08	09 Dec 1991
Cash Dividend	0.08	06 Sep 1991
Cash Dividend	0.08	06 Jun 1991
Cash Dividend	0.08	07 Mar 1991
Cash Dividend	0.08	07 Dec 1990
Cash Dividend	0.08	06 Sep 1990
Cash Dividend	0.08	06 Jun 1990
Cash Dividend	0.08	07 Mar 1990
Cash Dividend	0.08	07 Dec 1989
Cash Dividend	0.08	06 Sep 1989
Cash Dividend	0.08	06 Jun 1989
Cash Dividend	0.08	07 Mar 1989
Cash Dividend	0.08	07 Dec 1988
Cash Dividend	0.08	06 Sep 1988
Cash Dividend	0.13	06 Jun 1988
Cash Dividend	0.08	07 Mar 1988
Cash Dividend	0.08	07 Dec 1987
Cash Dividend	0.08	04 Sep 1987
Cash Dividend	0.08	08 Jun 1987
Cash Dividend	0.08	09 Mar 1987
Cash Dividend	0.07	08 Dec 1986
Cash Dividend	0.07	08 Sep 1986
Cash Dividend	0.07	06 Jun 1986
Cash Dividend	0.07	07 Mar 1986
Cash Dividend	0.07	09 Dec 1985
Cash Dividend	0.07	06 Sep 1985
Cash Dividend	0.07	06 Jun 1985
Cash Dividend	0.07	07 Mar 1985
Cash Dividend	0.07	07 Dec 1984
Cash Dividend	0.07	06 Sep 1984
Cash Dividend	0.07	06 Jun 1984
Cash Dividend	0.07	07 Mar 1984
Cash Dividend	0.07	05 Dec 1983
Cash Dividend	0.07	02 Sep 1983
Cash Dividend	0.07	06 Jun 1983
Cash Dividend	0.07	07 Mar 1983
Cash Dividend	0.06	07 Dec 1982
Cash Dividend	0.06	07 Sep 1982

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	05 Jun 2007
Split	3:1	18 May 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Jun 2026	272.72	273.70	277.08	271.46	-1.47	-0.54%
01 Jun 2026	274.19	275.62	277.98	273.07	-3.21	-1.16%
29 May 2026	277.40	284.20	287.31	276.14	-6.93	-2.44%
28 May 2026	284.33	286.13	288.67	284.00	-1.42	-0.50%
27 May 2026	285.75	281.50	286.64	281.09	4.92	1.75%
26 May 2026	280.83	283.00	284.24	279.67	-5.41	-1.89%
22 May 2026	286.24	284.08	286.56	281.96	4.22	1.50%
21 May 2026	282.02	281.52	285.48	279.67	-1.08	-0.38%
20 May 2026	283.10	291.27	292.36	283.00	-8.18	-2.81%
19 May 2026	291.28	286.08	293.25	281.33	4.59	1.60%
18 May 2026	286.69	286.24	290.32	283.74	1.42	0.50%
15 May 2026	285.27	294.00	296.27	284.91	-9.66	-3.28%
14 May 2026	294.93	300.90	300.90	294.22	-5.78	-1.92%
13 May 2026	300.71	298.29	303.33	296.51	2.22	0.74%
12 May 2026	298.49	290.00	298.71	286.43	9.42	3.26%
11 May 2026	289.07	290.39	293.00	287.00	1.01	0.35%
08 May 2026	288.06	285.67	288.47	283.80	4.02	1.42%
07 May 2026	284.04	283.30	285.57	280.75	2.06	0.73%
06 May 2026	281.98	276.52	284.82	275.76	6.32	2.29%
05 May 2026	275.66	279.24	280.78	274.01	-3.69	-1.32%
04 May 2026	279.35	283.00	284.05	277.41	-3.55	-1.25%
01 May 2026	282.90	289.08	290.14	281.31	-7.68	-2.64%
30 Apr 2026	290.58	293.77	293.77	280.12	-1.74	-0.60%
29 Apr 2026	292.32	283.37	293.26	283.37	7.40	2.60%
28 Apr 2026	284.92	284.67	288.90	284.29	2.34	0.83%
27 Apr 2026	282.58	275.31	284.44	275.31	6.94	2.52%
24 Apr 2026	275.64	279.33	280.21	272.33	-4.08	-1.46%
23 Apr 2026	279.72	276.27	280.36	275.42	5.02	1.83%
22 Apr 2026	274.70	277.04	280.82	274.68	-1.99	-0.72%
21 Apr 2026	276.69	284.00	285.67	275.91	-3.23	-1.15%
20 Apr 2026	279.92	279.78	281.00	278.11	1.28	0.46%
17 Apr 2026	278.64	275.55	279.93	274.81	2.27	0.82%
16 Apr 2026	276.37	270.59	276.47	269.79	7.74	2.88%
15 Apr 2026	268.63	270.97	271.53	264.90	-3.97	-1.46%
14 Apr 2026	272.60	273.86	276.30	271.51	-2.52	-0.92%
13 Apr 2026	275.12	270.03	275.14	269.01	3.87	1.43%
10 Apr 2026	271.25	277.87	278.41	271.15	-7.20	-2.59%
09 Apr 2026	278.45	275.93	279.36	275.79	0.89	0.32%
08 Apr 2026	277.56	275.96	277.79	272.48	3.31	1.21%
07 Apr 2026	274.25	278.36	279.00	272.67	-1.44	-0.52%
06 Apr 2026	275.69	271.19	276.64	269.64	5.67	2.10%
02 Apr 2026	270.02	267.48	271.19	265.65	2.70	1.01%
01 Apr 2026	267.32	266.55	268.91	265.27	0.57	0.21%
31 Mar 2026	266.75	259.50	267.00	258.01	8.67	3.36%
30 Mar 2026	258.08	264.03	264.79	257.85	-3.88	-1.48%
27 Mar 2026	261.96	271.79	271.79	259.82	-10.12	-3.72%
26 Mar 2026	272.08	269.85	273.11	269.85	1.72	0.64%
25 Mar 2026	270.36	266.37	270.95	264.29	4.49	1.69%
24 Mar 2026	265.87	262.02	266.76	260.61	4.38	1.68%
23 Mar 2026	261.49	265.21	265.50	259.00	-1.35	-0.51%
20 Mar 2026	262.84	263.28	266.18	261.01	-1.73	-0.65%
19 Mar 2026	264.57	266.44	268.71	263.33	-0.04	-0.02%
18 Mar 2026	264.61	262.99	268.59	259.21	1.14	0.43%
17 Mar 2026	263.47	270.67	271.60	261.14	-4.88	-1.82%
16 Mar 2026	268.35	268.81	269.84	266.02	1.16	0.43%
13 Mar 2026	267.19	270.00	270.97	265.36	1.31	0.49%
12 Mar 2026	265.88	263.28	268.88	263.08	5.01	1.92%
11 Mar 2026	260.87	262.41	263.55	258.14	-1.57	-0.60%
10 Mar 2026	262.44	269.87	270.00	262.02	-7.22	-2.68%
09 Mar 2026	269.66	268.67	271.25	264.47	-1.97	-0.73%
06 Mar 2026	271.63	282.39	282.39	267.77	-9.64	-3.43%
05 Mar 2026	281.27	280.84	282.59	279.11	-3.47	-1.22%
04 Mar 2026	284.74	281.10	285.91	280.80	0.81	0.29%
03 Mar 2026	283.93	283.00	286.43	271.78	-6.92	-2.38%
02 Mar 2026	290.85	288.91	292.32	287.40	1.03	0.36%
27 Feb 2026	289.82	287.78	290.38	284.72	1.00	0.35%
26 Feb 2026	288.82	286.75	289.59	285.86	4.38	1.54%
25 Feb 2026	284.44	283.82	287.09	281.83	3.44	1.22%
24 Feb 2026	281.00	283.51	284.72	277.17	-2.18	-0.77%
23 Feb 2026	283.18	279.10	284.36	278.72	2.87	1.02%
20 Feb 2026	280.31	285.64	286.24	277.16	-5.61	-1.96%
19 Feb 2026	285.92	290.01	290.01	285.29	-4.20	-1.45%
18 Feb 2026	290.12	290.34	292.13	287.61	-0.59	-0.20%
17 Feb 2026	290.71	294.43	297.25	289.41	-0.73	-0.25%
13 Feb 2026	291.44	287.63	293.32	287.63	3.83	1.33%
12 Feb 2026	287.61	294.73	297.00	286.50	-7.12	-2.42%
11 Feb 2026	294.73	286.95	296.36	283.20	6.92	2.40%
10 Feb 2026	287.81	296.65	296.90	287.49	-6.59	-2.24%
09 Feb 2026	294.40	295.00	297.00	288.70	2.35	0.80%
06 Feb 2026	292.05	283.72	297.80	283.50	7.52	2.64%
05 Feb 2026	284.53	277.20	285.00	273.95	12.82	4.72%
04 Feb 2026	271.71	269.80	281.87	269.16	-3.68	-1.34%
03 Feb 2026	275.39	271.76	276.71	271.33	3.85	1.42%
02 Feb 2026	271.54	272.09	275.84	268.76	-2.57	-0.94%
30 Jan 2026	274.11	271.51	274.11	268.45	2.84	1.05%
29 Jan 2026	271.27	273.52	276.09	270.17	-1.11	-0.41%
28 Jan 2026	272.38	268.90	273.58	265.75	2.29	0.85%
27 Jan 2026	270.09	279.00	281.39	269.58	-10.32	-3.68%
26 Jan 2026	280.41	279.50	281.49	277.10	1.21	0.43%
23 Jan 2026	279.20	279.99	281.03	277.74	-1.19	-0.42%
22 Jan 2026	280.39	274.75	280.73	274.26	5.48	1.99%
21 Jan 2026	274.91	271.54	276.43	270.62	3.67	1.35%
20 Jan 2026	271.24	270.57	274.48	268.36	-0.97	-0.36%
16 Jan 2026	272.21	276.32	276.96	270.77	-5.73	-2.06%
15 Jan 2026	277.94	271.54	278.00	268.95	6.94	2.56%
14 Jan 2026	271.00	272.19	276.67	270.96	-0.81	-0.30%
13 Jan 2026	271.81	276.49	276.50	270.31	-4.21	-1.53%
12 Jan 2026	276.02	279.50	279.50	270.56	-2.93	-1.05%
09 Jan 2026	278.95	286.53	286.88	278.20	-4.96	-1.75%
08 Jan 2026	283.91	280.31	286.73	279.51	4.79	1.72%
07 Jan 2026	279.12	287.00	287.00	277.79	-5.64	-1.98%
06 Jan 2026	284.76	284.94	289.03	280.76	0.79	0.28%
05 Jan 2026	283.97	277.62	285.17	277.15	4.85	1.74%
02 Jan 2026	279.12	276.66	280.50	274.00	3.89	1.41%
31 Dec 2025	275.23	276.51	277.44	274.60	-1.25	-0.45%
30 Dec 2025	276.48	276.02	277.32	275.00	0.47	0.17%
29 Dec 2025	276.01	277.00	277.89	275.31	-0.50	-0.18%
26 Dec 2025	276.51	275.16	276.78	273.94	1.65	0.60%
24 Dec 2025	274.86	274.00	275.71	272.56	1.11	0.41%
23 Dec 2025	273.75	275.43	275.94	273.29	-1.85	-0.67%
22 Dec 2025	275.60	268.99	275.74	268.80	3.71	1.36%
19 Dec 2025	271.89	273.48	275.39	270.72	-2.11	-0.77%
18 Dec 2025	274.00	273.13	275.53	270.62	0.16	0.06%
17 Dec 2025	273.84	275.58	277.51	273.68	-2.27	-0.82%
16 Dec 2025	276.11	277.49	277.68	274.68	-1.04	-0.38%
15 Dec 2025	277.15	276.01	278.00	274.21	2.45	0.89%
12 Dec 2025	274.70	273.86	275.27	272.40	2.44	0.90%
11 Dec 2025	272.26	264.91	273.53	263.79	9.66	3.68%
10 Dec 2025	262.60	262.16	264.15	261.25	-0.11	-0.04%
09 Dec 2025	262.71	265.17	266.50	262.44	-0.83	-0.31%
08 Dec 2025	263.54	265.44	265.50	258.27	-1.90	-0.72%
05 Dec 2025	265.44	268.46	269.08	263.87	-2.98	-1.11%
04 Dec 2025	268.42	270.00	272.09	266.51	-1.90	-0.70%
03 Dec 2025	270.32	276.00	277.96	270.06	-3.78	-1.38%
02 Dec 2025	274.10	274.47	276.12	271.31	0.53	0.19%
01 Dec 2025	273.57	277.07	278.69	273.27	-3.71	-1.34%
28 Nov 2025	277.28	278.94	280.24	277.05	-1.07	-0.38%
26 Nov 2025	278.35	278.20	280.59	276.00	0.15	0.05%
25 Nov 2025	278.20	273.69	280.19	271.24	6.73	2.48%
24 Nov 2025	271.47	278.59	281.00	269.54	-6.62	-2.38%
21 Nov 2025	278.09	271.61	280.09	270.22	8.49	3.15%
20 Nov 2025	269.60	271.41	274.43	267.52	-2.39	-0.88%
19 Nov 2025	271.99	274.75	276.00	271.02	-0.62	-0.23%
18 Nov 2025	272.61	270.20	274.21	268.28	1.28	0.47%
17 Nov 2025	271.33	269.95	274.61	268.35	1.67	0.62%
14 Nov 2025	269.66	272.00	273.60	267.69	-1.23	-0.45%
13 Nov 2025	270.89	270.75	275.41	270.29	0.28	0.10%
12 Nov 2025	270.61	266.50	276.14	266.50	2.61	0.97%
11 Nov 2025	268.00	260.26	269.15	259.51	9.84	3.81%
10 Nov 2025	258.16	261.10	263.59	256.52	-6.42	-2.43%
07 Nov 2025	264.58	257.00	265.88	255.53	8.20	3.20%
06 Nov 2025	256.38	259.58	264.57	255.67	-3.20	-1.23%
05 Nov 2025	259.58	261.46	266.18	259.47	-5.08	-1.92%
04 Nov 2025	264.66	257.70	264.80	256.00	6.04	2.34%
03 Nov 2025	258.62	242.74	261.06	239.51	14.21	5.81%
31 Oct 2025	244.41	248.06	248.53	240.67	-2.69	-1.09%
30 Oct 2025	247.10	265.00	273.32	245.61	-52.02	-17.39%
29 Oct 2025	299.12	305.92	306.01	298.22	-9.29	-3.01%
28 Oct 2025	308.41	309.63	311.34	306.24	-0.77	-0.25%
27 Oct 2025	309.18	301.45	309.71	301.00	7.40	2.45%
24 Oct 2025	301.78	306.43	306.43	300.08	-3.29	-1.08%
23 Oct 2025	305.07	306.00	306.00	300.50	-2.80	-0.91%
22 Oct 2025	307.87	307.54	311.05	303.68	0.37	0.12%
21 Oct 2025	307.50	306.51	309.60	304.11	0.66	0.22%
20 Oct 2025	306.84	299.93	308.70	299.39	7.57	2.53%
17 Oct 2025	299.27	291.75	299.92	290.52	8.20	2.82%
16 Oct 2025	291.07	294.02	296.25	289.71	-3.50	-1.19%
15 Oct 2025	294.57	299.29	301.17	292.08	-7.56	-2.50%
14 Oct 2025	302.13	296.33	303.88	296.12	6.72	2.27%
13 Oct 2025	295.41	298.75	301.35	295.12	-5.32	-1.77%
10 Oct 2025	300.73	307.50	308.46	300.00	-5.40	-1.76%
09 Oct 2025	306.13	307.69	312.18	305.13	-0.63	-0.21%
08 Oct 2025	306.76	308.00	310.88	305.18	-0.38	-0.12%
07 Oct 2025	307.14	302.79	309.25	302.79	4.15	1.37%
06 Oct 2025	302.99	310.00	311.30	301.39	-8.01	-2.58%
03 Oct 2025	311.00	296.77	315.47	295.95	14.02	4.72%
02 Oct 2025	296.98	290.01	297.07	288.10	5.33	1.83%
01 Oct 2025	291.65	287.98	292.53	286.37	3.40	1.18%
30 Sep 2025	288.25	286.82	292.45	286.45	1.61	0.56%
29 Sep 2025	286.64	285.10	287.73	283.57	0.47	0.16%
26 Sep 2025	286.17	285.27	286.78	284.66	2.11	0.74%
25 Sep 2025	284.06	292.97	293.01	282.80	-7.37	-2.53%
24 Sep 2025	291.43	288.72	292.50	288.72	1.35	0.47%
23 Sep 2025	290.08	288.77	292.08	287.02	1.46	0.51%
22 Sep 2025	288.62	290.10	290.10	287.36	-1.74	-0.60%
19 Sep 2025	290.36	293.83	294.94	287.06	-3.40	-1.16%
18 Sep 2025	293.76	296.21	297.24	293.26	-2.83	-0.95%
17 Sep 2025	296.59	294.97	299.70	294.84	2.38	0.81%
16 Sep 2025	294.21	297.25	298.76	292.32	-2.93	-0.99%
15 Sep 2025	297.14	302.99	303.50	295.73	-5.62	-1.86%
12 Sep 2025	302.76	304.73	308.30	302.61	-3.11	-1.02%
11 Sep 2025	305.87	304.48	307.58	303.00	3.43	1.13%
10 Sep 2025	302.44	300.65	303.97	299.03	0.43	0.14%
09 Sep 2025	302.01	302.67	304.77	300.15	1.12	0.37%
08 Sep 2025	300.89	306.59	306.59	299.26	-4.42	-1.45%
05 Sep 2025	305.31	303.63	307.55	303.28	1.28	0.42%
04 Sep 2025	304.03	299.26	304.04	296.28	3.55	1.18%
03 Sep 2025	300.48	299.99	301.13	297.77	-0.24	-0.08%
02 Sep 2025	300.72	301.28	306.34	300.14	-0.15	-0.05%
29 Aug 2025	300.87	299.84	302.97	298.35	1.87	0.63%
28 Aug 2025	299.00	299.15	299.50	294.86	-0.95	-0.32%
27 Aug 2025	299.95	301.28	301.59	298.28	-0.37	-0.12%
26 Aug 2025	300.32	300.14	301.11	297.95	-0.44	-0.15%
25 Aug 2025	300.76	304.14	304.14	298.78	-3.59	-1.18%
22 Aug 2025	304.35	302.66	308.42	302.42	3.40	1.13%
21 Aug 2025	300.95	304.39	305.29	300.69	-3.62	-1.19%
20 Aug 2025	304.57	303.35	305.67	301.30	2.46	0.81%
19 Aug 2025	302.11	299.05	302.59	298.00	3.79	1.27%
18 Aug 2025	298.32	298.24	303.12	297.50	1.46	0.49%
15 Aug 2025	296.86	295.25	300.18	293.92	6.51	2.24%
14 Aug 2025	290.35	281.36	292.00	281.11	3.25	1.13%
13 Aug 2025	287.10	282.97	287.39	281.34	6.63	2.36%
12 Aug 2025	280.47	275.06	281.73	274.76	3.43	1.24%
11 Aug 2025	277.04	275.43	279.52	274.71	2.14	0.78%
08 Aug 2025	274.90	270.00	275.64	269.99	3.90	1.44%
07 Aug 2025	271.00	270.00	272.19	267.57	1.04	0.39%
06 Aug 2025	269.96	270.78	274.60	266.29	-0.78	-0.29%
05 Aug 2025	270.74	268.25	276.59	267.31	4.15	1.56%
04 Aug 2025	266.59	262.22	267.54	260.12	4.36	1.66%
01 Aug 2025	262.23	269.49	271.00	256.89	-5.15	-1.93%
31 Jul 2025	267.38	293.19	297.50	264.22	-30.48	-10.23%
30 Jul 2025	297.86	289.81	298.71	287.46	5.69	1.95%
29 Jul 2025	292.17	290.19	297.40	285.81	-0.22	-0.08%
28 Jul 2025	292.39	294.69	296.02	290.92	-3.98	-1.34%
25 Jul 2025	296.37	294.67	298.85	294.00	2.44	0.83%
24 Jul 2025	293.93	300.00	303.00	293.04	-10.41	-3.42%
23 Jul 2025	304.34	301.19	304.80	300.74	4.29	1.43%
22 Jul 2025	300.05	295.80	302.89	295.36	5.25	1.78%
21 Jul 2025	294.80	296.32	297.56	293.53	-0.91	-0.31%
18 Jul 2025	295.71	298.79	298.79	293.27	-2.57	-0.86%
17 Jul 2025	298.28	303.21	304.24	295.94	-7.54	-2.47%
16 Jul 2025	305.82	301.64	306.46	300.01	3.38	1.12%
15 Jul 2025	302.44	303.76	305.08	299.54	-0.62	-0.20%
14 Jul 2025	303.06	303.43	304.36	301.00	-0.21	-0.07%
11 Jul 2025	303.27	306.00	307.23	302.07	-5.51	-1.78%
10 Jul 2025	308.78	308.00	311.82	306.33	-1.00	-0.32%
09 Jul 2025	309.78	312.49	312.49	306.78	-2.22	-0.71%
08 Jul 2025	312.00	311.82	314.60	310.61	-1.63	-0.52%
07 Jul 2025	313.63	320.92	320.92	310.54	-6.12	-1.91%
03 Jul 2025	319.75	320.34	323.10	318.68	-0.64	-0.20%
02 Jul 2025	320.39	330.45	332.29	320.25	-14.00	-4.19%
01 Jul 2025	334.39	331.92	338.89	330.62	3.81	1.15%
30 Jun 2025	330.58	325.95	330.83	325.56	4.27	1.31%
27 Jun 2025	326.31	329.00	332.57	325.96	-3.69	-1.12%
26 Jun 2025	330.00	317.61	331.87	316.73	14.00	4.43%
25 Jun 2025	316.00	314.88	317.27	310.82	-0.83	-0.26%
24 Jun 2025	316.83	314.95	317.77	313.24	-0.14	-0.04%
23 Jun 2025	316.97	315.00	317.45	313.10	2.62	0.83%
20 Jun 2025	314.35	314.13	316.58	311.96	-0.05	-0.02%
18 Jun 2025	314.40	312.26	316.04	311.08	1.89	0.60%
17 Jun 2025	312.51	313.30	315.65	311.14	-1.93	-0.61%
16 Jun 2025	314.44	317.33	318.03	309.81	-2.96	-0.93%
13 Jun 2025	317.40	315.03	318.71	313.75	2.03	0.64%
12 Jun 2025	315.37	311.06	315.83	308.38	5.17	1.67%
11 Jun 2025	310.20	314.70	315.86	309.48	-3.42	-1.09%
10 Jun 2025	313.62	312.80	318.13	311.05	2.22	0.71%
09 Jun 2025	311.40	310.84	314.15	309.05	-0.78	-0.25%
06 Jun 2025	312.18	311.64	312.51	309.50	1.16	0.37%
05 Jun 2025	311.02	310.58	312.99	309.21	0.90	0.29%
04 Jun 2025	310.12	311.26	312.80	309.71	-1.55	-0.50%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31	2026-03-31
Amortization Cash Flow		2674000000.0	2768000000.0	2527000000.0		2536000000.0
Amortization Of Intangibles		2674000000.0	2768000000.0	2527000000.0		2536000000.0
Beginning Cash Position		5548000000.0	5976000000.0	8337000000.0	7457000000.0	8931000000.0	8376000000.0
Capital Expenditure		-1295000000.0	-1573000000.0	-1406000000.0	-1348000000.0	-1212000000.0	-1152000000.0
Cash Dividends Paid		-1384000000.0	-1450000000.0	-1567000000.0	-1587000000.0	-1611000000.0	-1616000000.0
Cash Flow From Continuing Financing Activities		-11240000000.0	-4294000000.0	-7647000000.0	-7823000000.0	-6421000000.0	-3881000000.0
Cash Flow From Continuing Investing Activities		3098000000.0	-5174000000.0	-2102000000.0	-567000000.0	-4407000000.0	-6241000000.0
Cash Flow From Continuing Operating Activities		8656000000.0	11813000000.0	10363000000.0	5292000000.0	9601000000.0	8812000000.0
Change In Account Payable		1734000000.0	3481000000.0	1138000000.0	8890000000.0	2797000000.0	2983000000.0
Change In Inventory		-1055000000.0	-868000000.0	-1032000000.0		-646000000.0	-656000000.0
Change In Other Current Assets		-1055000000.0	-868000000.0	-1032000000.0	-778000000.0	-646000000.0	-656000000.0
Change In Other Current Liabilities		-336000000.0	584000000.0	-591000000.0		1247000000.0	208000000.0
Change In Other Working Capital		393000000.0	-539000000.0	-485000000.0	931000000.0	-897000000.0	-574000000.0
Change In Payable		3494000000.0	5511000000.0	9895000000.0	2065000000.0	4665000000.0	146000000.0
Change In Payables And Accrued Expense		3494000000.0	5511000000.0	9895000000.0	2065000000.0	4665000000.0	146000000.0
Change In Receivables		-2237000000.0	-1663000000.0	-7369000000.0	-6939000000.0	-4630000000.0	-273000000.0
Change In Working Capital		259000000.0	3025000000.0	418000000.0	-3485000000.0	-261000000.0	-1149000000.0
Changes In Account Receivables		-2237000000.0	-1663000000.0	-7369000000.0	-6939000000.0	-4630000000.0	-273000000.0
Changes In Cash		514000000.0	2345000000.0	614000000.0	-3098000000.0	-1227000000.0	-1310000000.0
Common Stock Dividend Paid		-1384000000.0	-1450000000.0	-1567000000.0	-1587000000.0	-1611000000.0	-1616000000.0
Common Stock Issuance		389000000.0	187000000.0	305000000.0	225000000.0	203000000.0	191000000.0
Common Stock Payments		-7607000000.0	-2284000000.0	-7034000000.0	-4642000000.0	-3621000000.0	-2113000000.0
Deferred Income Tax		-472000000.0	-1659000000.0	-95000000.0	-188000000.0	326000000.0	482000000.0
Deferred Tax		-472000000.0	-1659000000.0	-95000000.0	-188000000.0	326000000.0	482000000.0
Depreciation		263000000.0	267000000.0	248000000.0		239000000.0
Depreciation Amortization Depletion		2937000000.0	3035000000.0	2775000000.0		2775000000.0	2751000000.0
Depreciation And Amortization		2937000000.0	3035000000.0	2775000000.0	2652000000.0	2775000000.0	2751000000.0
Effect Of Exchange Rate Changes		-86000000.0	16000000.0	-20000000.0	27000000.0	32000000.0	14000000.0
End Cash Position		5976000000.0	8337000000.0	8931000000.0	4359000000.0	7736000000.0	7066000000.0
Financing Cash Flow		-11240000000.0	-4294000000.0	-7647000000.0	-7823000000.0	-6421000000.0	-3881000000.0
Free Cash Flow		7361000000.0	10240000000.0	8957000000.0	3944000000.0	8389000000.0	7660000000.0
Gain Loss On Investment Securities		487000000.0	78000000.0	2737000000.0	803000000.0	24000000.0	-236000000.0
Gain Loss On Sale Of Business		-1662000000.0	1499000000.0	-24000000.0	-84000000.0	-13000000.0	17000000.0
Income Tax Paid Supplemental Data	2240000000.0	1850000000.0	1471000000.0	898000000.0	681000000.0
Interest Paid Supplemental Data		1229000000.0	1330000000.0	1342000000.0	1379000000.0	1350000000.0
Investing Cash Flow		3098000000.0	-5174000000.0	-2102000000.0	-567000000.0	-4407000000.0	-6241000000.0
Issuance Of Capital Stock		389000000.0	187000000.0	305000000.0	225000000.0	203000000.0	191000000.0
Issuance Of Debt		0.0	1491000000.0	4462000000.0	0.0	6457000000.0
Long Term Debt Issuance		0.0	1491000000.0	4462000000.0	0.0	6457000000.0
Long Term Debt Payments		-500000000.0	-2967000000.0	-3000000000.0	-1600000000.0	-6197000000.0	-6047000000.0
Net Business Purchase And Sale		4835000000.0	-434000000.0	390000000.0	2736000000.0	2387000000.0	61000000.0
Net Common Stock Issuance		-7218000000.0	-2097000000.0	-6729000000.0	-4417000000.0	-3418000000.0	-1922000000.0
Net Income From Continuing Operations		6782000000.0	5372000000.0	3778000000.0	5402000000.0	6288000000.0	6740000000.0
Net Investment Purchase And Sale		-209000000.0	-2903000000.0	-248000000.0	-1165000000.0	-4552000000.0	-4026000000.0
Net Issuance Payments Of Debt		-2559000000.0	-278000000.0	1060000000.0	-1239000000.0	-667000000.0	361000000.0
Net Long Term Debt Issuance		-500000000.0	-1476000000.0	1462000000.0	-1600000000.0	260000000.0	410000000.0
Net Other Financing Charges		-79000000.0	-469000000.0	-411000000.0	-580000000.0	-725000000.0	-704000000.0
Net Other Investing Changes		-233000000.0	-264000000.0	-838000000.0	-924000000.0	-1030000000.0	-1124000000.0
Net PPEPurchase And Sale		-1295000000.0	-1573000000.0	-1406000000.0	-1348000000.0	-1212000000.0	-1152000000.0
Net Short Term Debt Issuance		-2059000000.0	1198000000.0	-402000000.0	361000000.0	-927000000.0	-49000000.0
Operating Cash Flow		8656000000.0	11813000000.0	10363000000.0	5292000000.0	9601000000.0	8812000000.0
Operating Gains Losses		-1175000000.0	1577000000.0	2713000000.0	719000000.0	11000000.0	-219000000.0
Other Non Cash Items		325000000.0	463000000.0	774000000.0		462000000.0	207000000.0
Purchase Of Business		0.0	-447000000.0	-131000000.0		-597000000.0
Purchase Of Investment		-4319000000.0	-5539000000.0	-2695000000.0	-3610000000.0	-7204000000.0	-6696000000.0
Purchase Of PPE		-1295000000.0	-1573000000.0	-1406000000.0	-1348000000.0	-1212000000.0	-1152000000.0
Repayment Of Debt		-500000000.0	-2967000000.0	-3000000000.0	-1600000000.0	-6197000000.0	-6047000000.0
Repurchase Of Capital Stock		-7607000000.0	-2284000000.0	-7034000000.0	-4642000000.0	-3621000000.0	-2113000000.0
Sale Of Business		4835000000.0	13000000.0	521000000.0	2867000000.0	2984000000.0	658000000.0
Sale Of Investment		4110000000.0	2636000000.0	2447000000.0	2445000000.0	2652000000.0	2670000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 16.49%

- CAGR 9.91%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator