- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.66%

- CAGR 11.32%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993				-1.34% 9.54	0.00% 9.54	3.98% 9.92	-5.44% 9.38	23.45% 11.58	-4.66% 11.04	-1.90% 10.83	-10.34% 9.71	6.90% 10.38		9.54
1994	-8.48% 9.5	-3.05% 9.21	-6.84% 8.58	10.72% 9.5	-4.42% 9.08	-9.58% 8.21	-5.12% 7.79	-1.03% 7.71	3.76% 8	-5.25% 7.58	-3.83% 7.29	6.86% 7.79	-24.95%	10.62
1995	5.39% 8.21	0.49% 8.25	2.06% 8.42	4.87% 8.83	-4.19% 8.46	14.30% 9.67	2.17% 9.88	3.74% 10.25	11.80% 11.46	-1.13% 11.33	6.62% 12.08	9.69% 13.25	70.09%	11.82
1996	11.02% 14.71	5.91% 15.58	-4.49% 14.88	-1.41% 14.67	11.32% 16.33	-4.04% 15.67	-6.38% 14.67	5.93% 15.54	13.38% 17.62	3.58% 18.25	5.70% 19.29	3.89% 20.04	51.25%	13.16
1997	-1.65% 19.71	9.94% 21.67	-1.57% 21.33	-6.24% 20	6.25% 21.25	15.86% 24.62	11.01% 27.33	1.39% 27.71	13.06% 31.33	-1.12% 30.98	6.78% 33.08	-2.75% 32.17	60.53%	14.65
1998	-3.57% 31.02	6.25% 32.96	14.35% 37.69	0.50% 37.88	-5.97% 35.62	9.49% 39	-5.92% 36.69	-20.96% 29	3.45% 30	12.93% 33.88	-5.55% 32	7.62% 34.44	7.06%	16.31
1999	-18.70% 28	-2.68% 27.25	14.46% 31.19	-3.01% 30.25	0.83% 30.5	-7.38% 28.25	-17.70% 23.25	-7.78% 21.44	-20.99% 16.94	14.76% 19.44	-12.55% 17	-1.82% 16.69	-51.54%	18.16
2000	5.99% 17.69	1.07% 17.88	27.96% 22.88	4.63% 23.94	12.53% 26.94	3.93% 28	28.36% 35.94	-2.28% 35.12	11.76% 39.25	0.00% 39.25	0.64% 39.5	7.44% 42.44	154.28%	20.22
2001	-12.82% 37	-1.08% 36.6	0.44% 36.76	-2.88% 35.7	8.54% 38.75	0.88% 39.09	-10.69% 34.91	-4.98% 33.17	-12.96% 28.87	22.10% 35.25	8.09% 38.1	5.38% 40.15	-5.40%	22.51
2002	-3.24% 38.85	13.00% 43.9	-5.01% 41.7	4.36% 43.52	-20.47% 34.61	-8.70% 31.6	0.22% 31.67	0.44% 31.81	-6.92% 29.61	3.85% 30.75	10.89% 34.1	-13.96% 29.34	-26.92%	25.06
2003	0.37% 29.45	-5.91% 27.71	4.47% 28.95	14.27% 33.08	10.34% 36.5	-6.05% 34.29	-3.79% 32.99	-2.39% 32.2	2.73% 33.08	8.83% 36	1.25% 36.45	13.64% 41.42	41.17%	27.90
2004	4.83% 43.42	3.55% 44.96	-5.12% 42.66	2.77% 43.84	-6.07% 41.18	2.67% 42.28	-4.00% 40.59	-5.03% 38.55	3.92% 40.06	-4.99% 38.06	6.20% 40.42	5.76% 42.75	3.21%	31.06
2005	1.52% 43.4	2.44% 44.46	-7.17% 41.27	4.09% 42.96	0.61% 43.22	3.77% 44.85	3.03% 46.21	-3.90% 44.41	5.99% 47.07	10.69% 52.1	6.53% 55.5	-3.71% 53.44	25.01%	34.58
2006	2.45% 54.75	1.79% 55.73	-6.68% 52.01	6.79% 55.54	-6.79% 51.77	-2.28% 50.59	1.86% 51.53	4.52% 53.86	1.62% 54.73	4.60% 57.25	-0.72% 56.84	6.56% 60.57	13.34%	38.49
2007	-4.61% 57.78	-2.84% 56.14	1.64% 57.06	4.21% 59.46	3.55% 61.57	1.54% 62.52	-7.68% 57.72	0.07% 57.76	4.86% 60.57	0.07% 60.61	-1.29% 59.83	3.26% 61.78	2.00%	42.85
2008	-5.73% 58.24	-3.43% 56.24	-2.10% 55.06	9.50% 60.29	-0.36% 60.07	-8.29% 55.09	-7.97% 50.7	3.77% 52.61	2.89% 54.13	5.97% 57.36	-8.91% 52.25	1.28% 52.92	-14.34%	47.70
2009	-17.50% 43.66	-16.38% 36.51	10.65% 40.4	14.65% 46.32	-5.03% 43.99	0.55% 44.23	10.92% 49.06	6.36% 52.18	2.45% 53.46	-3.93% 51.36	-5.16% 48.71	3.47% 50.4	-4.76%	53.10
2010	-2.24% 49.27	1.46% 49.99	4.62% 52.3	1.70% 53.19	-7.58% 49.16	4.72% 51.48	3.11% 53.08	0.73% 53.47	8.94% 58.25	2.01% 59.42	-1.51% 58.52	6.37% 62.25	23.51%	59.11
2011	-1.06% 61.59	2.70% 63.25	2.29% 64.7	3.94% 67.25	2.33% 68.82	-4.36% 65.82	1.76% 66.98	-3.58% 64.58	-6.16% 60.6	19.06% 72.15	-3.63% 69.53	0.85% 70.12	12.64%	65.80
2012	-0.74% 69.6	3.03% 71.71	2.08% 73.2	3.78% 75.97	-4.79% 72.33	2.49% 74.13	-0.85% 73.5	0.31% 73.73	2.54% 75.6	4.03% 78.65	0.74% 79.23	0.72% 79.8	13.80%	73.25
2013	6.93% 85.33	0.07% 85.39	4.19% 88.97	0.19% 89.14	0.61% 89.68	-0.22% 89.48	2.12% 91.38	-4.01% 87.72	6.66% 93.56	2.01% 95.44	7.69% 102.78	0.73% 103.53	29.74%	81.54
2014	-9.39% 93.81	4.33% 97.87	1.22% 99.06	3.29% 102.32	1.36% 103.71	-0.01% 103.7	-3.47% 100.1	6.22% 106.33	-1.37% 104.87	4.22% 109.3	4.61% 114.34	0.47% 114.88	10.96%	90.77
2015	-6.02% 107.96	5.60% 114.01	-2.21% 111.49	-4.04% 106.99	-0.48% 106.48	-4.51% 101.68	6.97% 108.77	-6.08% 102.16	1.21% 103.4	9.81% 113.54	1.15% 114.85	1.74% 116.85	1.71%	101.05
2016	-3.23% 113.07	2.18% 115.53	3.13% 119.15	-1.08% 117.86	7.42% 126.61	3.24% 130.71	-4.17% 125.26	1.33% 126.93	-1.01% 125.65	1.07% 127	0.79% 128	3.22% 132.12	13.07%	112.49
2017	-0.48% 131.49	5.08% 138.17	-1.39% 136.25	0.73% 137.25	4.33% 143.19	1.53% 145.38	0.74% 146.46	-3.44% 141.42	0.80% 142.55	5.80% 150.82	0.86% 152.11	-3.93% 146.13	10.60%	125.22
2018	6.86% 156.15	-9.11% 141.92	-3.63% 136.77	-0.80% 135.67	-3.67% 130.69	-2.81% 127.02	10.00% 139.72	-3.21% 135.24	-1.18% 133.64	-6.53% 124.91	7.07% 133.74	-3.41% 129.18	-11.60%	139.39
2019	3.00% 133.05	0.64% 133.9	4.62% 140.08	3.66% 145.2	0.60% 146.07	0.84% 147.29	3.77% 152.84	2.25% 156.28	3.30% 161.44	-5.59% 152.42	-0.62% 151.48	2.76% 155.66	20.50%	155.17
2020	-2.36% 151.99	-4.58% 145.03	-22.99% 111.69	-3.29% 108.01	12.90% 121.94	3.84% 126.62	0.49% 127.24	-1.76% 125	-7.10% 116.12	11.88% 129.91	13.79% 147.83	4.12% 153.92	-1.12%	172.74
2021	-5.36% 145.67	11.61% 162.58	-2.84% 157.97	8.62% 171.59	-0.93% 169.99	-6.50% 158.94	6.17% 168.74	9.00% 183.92	-5.68% 173.48	12.62% 195.38	-8.14% 179.47	7.71% 193.31	25.59%	192.29
2022	2.05% 197.28	3.22% 203.64	5.04% 213.9	-3.48% 206.45	2.34% 211.29	-6.96% 196.58	-4.04% 188.64	0.22% 189.05	-3.79% 181.88	18.15% 214.89	2.19% 219.59	0.46% 220.6	14.12%	214.06
2023	3.12% 227.49	-7.24% 211.02	-7.98% 194.18	3.80% 201.56	-7.82% 185.8	3.64% 192.56	6.15% 204.41	-1.73% 200.87	3.64% 208.18	3.09% 214.62	6.90% 229.43	-1.50% 226	2.45%	238.29
2024	8.41% 245	2.72% 251.67	2.96% 259.13	-4.05% 248.64	8.92% 270.82	-5.81% 255.08	8.07% 275.66	3.09% 284.18	1.48% 288.39	-2.06% 282.44	2.23% 288.73	-4.31% 276.3	22.26%	265.26
2025	-1.60% 271.88	5.00% 285.48	5.78% 301.99	-5.27% 286.08	3.89% 297.2	-2.52% 289.72	-8.17% 266.04	3.39% 275.07	2.61% 282.25	-1.88% 276.94	6.95% 296.18	5.38% 312.12	12.96%	295.29
2026	-0.82% 309.56	10.11% 340.86	-4.38% 325.93	0.48% 327.51									4.93%	328.72

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.97	13 Mar 2026
Cash Dividend	0.97	13 Jun 2025
Cash Dividend	0.91	14 Mar 2025
Cash Dividend	0.91	13 Dec 2024
Cash Dividend	0.91	13 Sep 2024
Cash Dividend	0.91	14 Jun 2024
Cash Dividend	0.86	14 Mar 2024
Cash Dividend	0.86	14 Dec 2023
Cash Dividend	0.86	14 Sep 2023
Cash Dividend	0.86	15 Jun 2023
Cash Dividend	0.83	16 Mar 2023
Cash Dividend	0.83	15 Dec 2022
Cash Dividend	0.83	15 Sep 2022
Cash Dividend	0.83	16 Jun 2022
Cash Dividend	0.80	17 Mar 2022
Cash Dividend	0.80	16 Dec 2021
Cash Dividend	0.80	16 Sep 2021
Cash Dividend	0.80	17 Jun 2021
Cash Dividend	0.78	18 Mar 2021
Cash Dividend	0.78	17 Dec 2020
Cash Dividend	0.78	17 Sep 2020
Cash Dividend	0.78	18 Jun 2020
Cash Dividend	0.75	19 Mar 2020
Cash Dividend	0.75	19 Dec 2019
Cash Dividend	0.75	19 Sep 2019
Cash Dividend	0.75	20 Jun 2019
Cash Dividend	0.73	21 Mar 2019
Cash Dividend	0.73	20 Dec 2018
Cash Dividend	0.73	20 Sep 2018
Cash Dividend	0.73	21 Jun 2018
Cash Dividend	0.71	28 Mar 2018
Cash Dividend	0.71	28 Dec 2017
Cash Dividend	0.71	28 Sep 2017
Cash Dividend	0.71	28 Jun 2017
Cash Dividend	0.69	29 Mar 2017
Cash Dividend	0.69	28 Dec 2016
Cash Dividend	0.69	28 Sep 2016
Cash Dividend	0.69	28 Jun 2016
Cash Dividend	0.67	29 Mar 2016
Cash Dividend	0.67	29 Dec 2015
Cash Dividend	0.67	28 Sep 2015
Cash Dividend	0.67	26 Jun 2015
Cash Dividend	0.65	27 Mar 2015
Cash Dividend	0.65	15 Dec 2014
Cash Dividend	0.65	26 Sep 2014
Cash Dividend	0.65	21 Jul 2014
Cash Dividend	0.63	26 Mar 2014
Cash Dividend	0.63	13 Jan 2014
Cash Dividend	0.51	26 Sep 2013
Cash Dividend	0.51	19 Jul 2013
Cash Dividend	0.49	26 Mar 2013
Cash Dividend	0.49	13 Dec 2012
Cash Dividend	0.49	26 Sep 2012
Cash Dividend	0.49	27 Jul 2012
Cash Dividend	0.47	28 Mar 2012
Cash Dividend	0.47	10 Jan 2012
Cash Dividend	0.35	28 Sep 2011
Cash Dividend	0.35	28 Jun 2011
Cash Dividend	0.33	30 Mar 2011
Cash Dividend	0.33	14 Dec 2010
Cash Dividend	0.33	29 Sep 2010
Cash Dividend	0.33	23 Jul 2010
Cash Dividend	0.31	29 Mar 2010
Cash Dividend	0.31	15 Dec 2009
Cash Dividend	0.31	29 Sep 2009
Cash Dividend	0.31	24 Jul 2009
Cash Dividend	0.25	27 Mar 2009
Cash Dividend	0.27	06 Jan 2009
Cash Dividend	0.26	09 Oct 2008
Cash Dividend	0.29	26 Jun 2008
Cash Dividend	0.27	27 Mar 2008
Cash Dividend	0.27	27 Dec 2007
Cash Dividend	0.27	26 Sep 2007
Cash Dividend	0.27	27 Jun 2007
Cash Dividend	0.25	28 Mar 2007
Cash Dividend	0.25	27 Dec 2006
Cash Dividend	0.25	27 Sep 2006
Cash Dividend	0.25	28 Jun 2006
Cash Dividend	0.23	29 Mar 2006
Cash Dividend	0.23	28 Dec 2005
Cash Dividend	0.23	28 Sep 2005
Cash Dividend	0.23	28 Jun 2005
Cash Dividend	0.21	29 Mar 2005
Cash Dividend	0.21	29 Dec 2004
Cash Dividend	0.21	28 Sep 2004
Cash Dividend	0.21	28 Jun 2004
Cash Dividend	0.19	29 Mar 2004
Cash Dividend	0.19	29 Dec 2003
Cash Dividend	0.19	26 Sep 2003
Cash Dividend	0.19	26 Jun 2003
Cash Dividend	0.17	27 Mar 2003
Cash Dividend	0.17	24 Dec 2002
Cash Dividend	0.17	25 Sep 2002
Cash Dividend	0.17	26 Jun 2002
Cash Dividend	0.15	26 Mar 2002
Cash Dividend	0.15	27 Dec 2001
Cash Dividend	0.15	26 Sep 2001
Cash Dividend	0.15	27 Jun 2001
Cash Dividend	0.13	28 Mar 2001
Cash Dividend	0.13	27 Dec 2000
Cash Dividend	0.13	27 Sep 2000
Cash Dividend	0.13	28 Jun 2000
Cash Dividend	0.11	29 Mar 2000
Cash Dividend	0.11	29 Dec 1999
Cash Dividend	0.11	28 Sep 1999
Cash Dividend	0.11	28 Jun 1999
Cash Dividend	0.09	29 Mar 1999
Cash Dividend	0.09	11 Dec 1998
Cash Dividend	0.09	28 Sep 1998
Cash Dividend	0.09	26 Jun 1998
Cash Dividend	0.08	27 Mar 1998
Cash Dividend	0.08	10 Dec 1997
Cash Dividend	0.07	26 Sep 1997
Cash Dividend	0.07	26 Jun 1997
Cash Dividend	0.06	26 Mar 1997
Cash Dividend	0.06	27 Dec 1996
Cash Dividend	0.06	26 Sep 1996
Cash Dividend	0.06	12 Jun 1996
Cash Dividend	0.05	27 Mar 1996
Cash Dividend	0.05	27 Dec 1995
Cash Dividend	0.05	27 Sep 1995
Cash Dividend	0.05	28 Jun 1995
Cash Dividend	0.04	27 Mar 1995
Cash Dividend	0.04	23 Dec 1994
Cash Dividend	0.04	26 Sep 1994
Cash Dividend	0.04	24 Jun 1994
Cash Dividend	0.03	25 Mar 1994
Cash Dividend	0.03	27 Dec 1993
Cash Dividend	0.03	24 Sep 1993
Cash Dividend	0.08	02 Sep 1993
Cash Dividend	0.03	24 Jun 1993

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	03 Mar 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	327.51	327.27	328.90	325.78	0.24	0.07%
15 Apr 2026	327.27	325.26	330.00	324.65	1.53	0.47%
14 Apr 2026	325.74	327.50	328.43	324.50	-4.24	-1.28%
13 Apr 2026	329.98	327.91	330.04	326.65	2.07	0.63%
10 Apr 2026	327.91	332.91	332.99	324.50	-5.03	-1.51%
09 Apr 2026	332.94	330.78	336.14	330.21	0.30	0.09%
08 Apr 2026	332.64	325.28	332.81	323.02	5.24	1.60%
07 Apr 2026	327.40	326.60	329.58	325.37	0.50	0.15%
06 Apr 2026	326.90	326.69	328.05	323.79	-1.43	-0.44%
02 Apr 2026	328.33	328.24	330.53	326.96	1.17	0.36%
01 Apr 2026	327.16	324.96	328.50	323.95	1.23	0.38%
31 Mar 2026	325.93	326.67	328.44	320.97	0.58	0.18%
30 Mar 2026	325.35	321.88	327.06	320.35	6.26	1.96%
27 Mar 2026	319.09	324.87	326.51	318.31	-5.22	-1.61%
26 Mar 2026	324.31	323.66	326.19	323.42	1.10	0.34%
25 Mar 2026	323.21	326.37	327.91	322.12	-2.40	-0.74%
24 Mar 2026	325.61	326.09	329.50	325.20	-0.76	-0.23%
23 Mar 2026	326.37	326.87	329.13	324.30	3.79	1.17%
20 Mar 2026	322.58	322.30	325.47	321.14	-1.06	-0.33%
19 Mar 2026	323.64	329.30	330.38	322.52	-4.34	-1.32%
18 Mar 2026	327.98	329.77	331.36	327.92	-2.89	-0.87%
17 Mar 2026	330.87	332.75	334.34	330.58	0.75	0.23%
16 Mar 2026	330.12	329.82	332.43	328.05	1.15	0.35%
13 Mar 2026	328.97	330.42	333.44	328.07	-0.59	-0.18%
12 Mar 2026	329.56	321.33	330.69	320.08	6.80	2.11%
11 Mar 2026	322.76	323.98	326.62	322.07	-2.48	-0.76%
10 Mar 2026	325.24	323.35	328.12	322.27	0.84	0.26%
09 Mar 2026	324.40	326.15	327.51	321.75	-3.60	-1.10%
06 Mar 2026	328.00	331.01	332.21	322.68	-4.46	-1.34%
05 Mar 2026	332.46	333.94	335.60	328.95	-1.68	-0.50%
04 Mar 2026	334.14	337.52	338.00	333.82	-4.16	-1.23%
03 Mar 2026	338.30	338.90	340.89	334.45	-4.46	-1.30%
02 Mar 2026	342.76	341.75	345.67	338.82	1.90	0.56%
27 Feb 2026	340.86	340.00	342.69	337.30	2.94	0.87%
26 Feb 2026	337.92	335.87	338.79	335.04	3.38	1.01%
25 Feb 2026	334.54	337.00	338.19	332.64	-2.31	-0.69%
24 Feb 2026	336.85	333.52	337.42	331.01	3.46	1.04%
23 Feb 2026	333.39	331.50	335.23	330.18	1.77	0.53%
20 Feb 2026	331.62	330.95	331.65	326.74	2.46	0.75%
19 Feb 2026	329.16	329.16	330.27	327.05	-0.13	-0.04%
18 Feb 2026	329.29	332.50	333.49	327.49	-2.60	-0.78%
17 Feb 2026	331.89	328.02	333.53	326.63	6.94	2.14%
13 Feb 2026	324.95	330.68	334.00	322.29	-7.56	-2.27%
12 Feb 2026	332.51	330.07	335.60	327.95	3.44	1.05%
11 Feb 2026	329.07	325.57	329.57	322.85	2.82	0.86%
10 Feb 2026	326.25	328.52	331.14	323.47	0.08	0.02%
09 Feb 2026	326.17	330.89	335.59	324.07	-4.80	-1.45%
06 Feb 2026	330.97	331.98	335.34	327.62	-0.31	-0.09%
05 Feb 2026	331.28	330.00	334.28	327.49	1.83	0.56%
04 Feb 2026	329.45	320.77	333.85	315.00	16.07	5.13%
03 Feb 2026	313.38	310.10	314.92	309.55	2.13	0.68%
02 Feb 2026	311.25	310.91	312.95	308.34	1.69	0.55%
30 Jan 2026	309.56	305.75	309.70	304.69	3.39	1.11%
29 Jan 2026	306.17	305.58	308.54	302.83	2.52	0.83%
28 Jan 2026	303.65	300.83	304.49	299.09	2.18	0.72%
27 Jan 2026	301.47	303.37	304.80	300.47	-2.02	-0.67%
26 Jan 2026	303.49	302.68	305.75	302.00	2.58	0.86%
23 Jan 2026	300.91	300.39	302.92	298.52	-0.01	0.00%
22 Jan 2026	300.92	298.27	301.34	297.05	0.94	0.31%
21 Jan 2026	299.98	300.63	303.45	296.06	-1.08	-0.36%
20 Jan 2026	301.06	299.95	304.76	299.75	0.29	0.10%
16 Jan 2026	300.77	300.03	301.46	299.03	-0.34	-0.11%
15 Jan 2026	301.11	301.52	303.36	300.02	0.10	0.03%
14 Jan 2026	301.01	301.86	303.98	299.26	0.32	0.11%
13 Jan 2026	300.69	306.23	306.67	299.49	-5.93	-1.93%
12 Jan 2026	306.62	307.08	309.38	305.04	-0.19	-0.06%
09 Jan 2026	306.81	311.85	313.00	306.66	-6.19	-1.98%
08 Jan 2026	313.00	309.95	313.56	309.00	6.37	2.08%
07 Jan 2026	306.63	308.51	309.81	306.35	-2.66	-0.86%
06 Jan 2026	309.29	313.88	315.53	308.74	-5.90	-1.87%
05 Jan 2026	315.19	308.00	316.94	307.00	5.13	1.65%
02 Jan 2026	310.06	310.46	311.80	307.22	-2.06	-0.66%
31 Dec 2025	312.12	313.84	314.29	312.04	-2.02	-0.64%
30 Dec 2025	314.14	314.46	315.05	312.89	-0.31	-0.10%
29 Dec 2025	314.45	314.36	315.08	313.00	0.98	0.31%
26 Dec 2025	313.47	313.84	314.68	312.45	0.15	0.05%
24 Dec 2025	313.32	312.60	314.40	312.46	0.02	0.01%
23 Dec 2025	313.30	311.49	314.12	311.28	2.35	0.76%
22 Dec 2025	310.95	309.35	311.92	308.50	0.35	0.11%
19 Dec 2025	310.60	310.41	312.36	309.08	-0.36	-0.12%
18 Dec 2025	310.96	311.00	312.52	309.95	-2.00	-0.64%
17 Dec 2025	312.96	309.00	313.40	308.50	1.92	0.62%
16 Dec 2025	311.04	311.40	313.46	310.77	-1.57	-0.50%
15 Dec 2025	312.61	309.14	313.04	308.84	4.14	1.34%
12 Dec 2025	308.47	306.17	308.98	305.44	2.49	0.81%
11 Dec 2025	305.98	298.57	308.31	298.37	9.44	3.18%
10 Dec 2025	296.54	301.65	303.81	295.10	-4.68	-1.55%
09 Dec 2025	301.22	298.32	303.49	297.00	3.99	1.34%
08 Dec 2025	297.23	294.50	298.33	293.37	2.23	0.76%
05 Dec 2025	295.00	293.80	295.19	291.75	0.36	0.12%
04 Dec 2025	294.64	295.32	297.75	293.59	-0.41	-0.14%
03 Dec 2025	295.05	294.88	297.07	293.50	0.55	0.19%
02 Dec 2025	294.50	293.33	295.24	291.03	0.62	0.21%
01 Dec 2025	293.88	296.57	297.91	293.21	-2.30	-0.78%
28 Nov 2025	296.18	297.21	298.41	296.03	-1.72	-0.58%
26 Nov 2025	297.90	297.88	299.48	297.00	0.13	0.04%
25 Nov 2025	297.77	297.14	299.35	296.86	1.96	0.66%
24 Nov 2025	295.81	299.00	299.53	294.31	-2.48	-0.83%
21 Nov 2025	298.29	298.00	301.03	297.74	1.97	0.66%
20 Nov 2025	296.32	294.94	297.46	293.17	2.36	0.80%
19 Nov 2025	293.96	296.14	296.89	292.78	-2.61	-0.88%
18 Nov 2025	296.57	295.77	299.40	294.87	0.99	0.33%
17 Nov 2025	295.58	297.04	298.56	295.00	0.09	0.03%
14 Nov 2025	295.49	297.57	300.00	294.00	-0.73	-0.25%
13 Nov 2025	296.22	294.97	298.36	294.86	1.29	0.44%
12 Nov 2025	294.93	292.57	295.47	291.80	2.51	0.86%
11 Nov 2025	292.42	289.16	292.70	288.39	4.17	1.45%
10 Nov 2025	288.25	285.44	288.50	284.63	0.70	0.24%
07 Nov 2025	287.55	282.99	287.64	282.99	4.50	1.59%
06 Nov 2025	283.05	284.18	285.85	282.11	-0.21	-0.07%
05 Nov 2025	283.26	285.51	286.57	282.65	-2.39	-0.84%
04 Nov 2025	285.65	279.98	285.76	279.98	7.40	2.66%
03 Nov 2025	278.25	276.00	278.36	273.35	1.31	0.47%
31 Oct 2025	276.94	275.73	278.07	275.62	-1.12	-0.40%
30 Oct 2025	278.06	279.26	280.87	277.33	0.06	0.02%
29 Oct 2025	278.00	274.03	279.34	273.42	2.42	0.88%
28 Oct 2025	275.58	280.76	280.76	275.07	-6.10	-2.17%
27 Oct 2025	281.68	279.70	281.73	279.20	-0.26	-0.09%
24 Oct 2025	281.94	283.67	284.37	280.37	-1.00	-0.35%
23 Oct 2025	282.94	277.81	283.28	277.17	6.42	2.32%
22 Oct 2025	276.52	275.86	277.73	272.20	7.26	2.70%
21 Oct 2025	269.26	267.14	269.89	266.40	1.06	0.40%
20 Oct 2025	268.20	269.37	269.52	267.07	-0.01	0.00%
17 Oct 2025	268.21	267.96	270.10	266.45	-0.02	-0.01%
16 Oct 2025	268.23	271.43	272.43	265.30	-10.08	-3.62%
15 Oct 2025	278.31	282.78	282.93	275.37	-6.32	-2.22%
14 Oct 2025	284.63	283.32	285.62	281.92	2.10	0.74%
13 Oct 2025	282.53	282.72	284.29	281.73	-0.48	-0.17%
10 Oct 2025	283.01	285.69	286.02	281.99	-1.32	-0.46%
09 Oct 2025	284.33	288.25	289.36	283.83	-2.77	-0.96%
08 Oct 2025	287.10	290.00	290.50	287.00	-2.14	-0.74%
07 Oct 2025	289.24	287.00	289.76	285.91	2.85	1.00%
06 Oct 2025	286.39	285.00	287.38	283.92	2.43	0.86%
03 Oct 2025	283.96	280.48	285.18	279.59	2.59	0.92%
02 Oct 2025	281.37	279.46	282.50	279.00	-0.04	-0.01%
01 Oct 2025	281.41	281.57	283.68	280.56	-0.84	-0.30%
30 Sep 2025	282.25	279.33	282.89	276.85	2.69	0.96%
29 Sep 2025	279.56	280.41	280.41	277.55	-1.13	-0.40%
26 Sep 2025	280.69	280.00	282.16	278.48	2.39	0.86%
25 Sep 2025	278.30	279.76	281.04	277.28	0.04	0.01%
24 Sep 2025	278.26	275.56	279.59	275.50	2.36	0.86%
23 Sep 2025	275.90	272.83	276.50	271.83	2.90	1.06%
22 Sep 2025	273.00	273.74	275.25	272.77	-0.89	-0.32%
19 Sep 2025	273.89	274.46	275.42	273.00	-0.39	-0.14%
18 Sep 2025	274.28	270.69	275.00	270.69	2.03	0.75%
17 Sep 2025	272.25	272.79	274.20	271.99	0.23	0.08%
16 Sep 2025	272.02	274.81	275.48	271.45	-2.31	-0.84%
15 Sep 2025	274.33	277.45	277.92	273.56	-3.78	-1.36%
12 Sep 2025	278.11	280.82	282.51	277.74	-4.78	-1.69%
11 Sep 2025	282.89	277.41	283.31	276.73	5.44	1.96%
10 Sep 2025	277.45	275.73	277.49	274.53	0.46	0.17%
09 Sep 2025	276.99	276.33	278.67	276.33	-0.48	-0.17%
08 Sep 2025	277.47	276.47	278.08	273.92	0.09	0.03%
05 Sep 2025	277.38	279.17	280.20	276.22	-2.50	-0.89%
04 Sep 2025	279.88	280.00	281.00	278.86	1.66	0.60%
03 Sep 2025	278.22	275.63	278.44	275.62	1.41	0.51%
02 Sep 2025	276.81	276.64	276.82	273.04	1.74	0.63%
29 Aug 2025	275.07	274.01	276.21	273.62	1.82	0.67%
28 Aug 2025	273.25	272.00	273.89	271.11	0.20	0.07%
27 Aug 2025	273.05	272.00	273.77	271.03	1.05	0.39%
26 Aug 2025	272.00	273.37	273.37	270.60	-2.41	-0.88%
25 Aug 2025	274.41	276.60	277.65	274.16	-3.28	-1.18%
22 Aug 2025	277.69	280.80	281.72	277.26	-1.13	-0.41%
21 Aug 2025	278.82	280.06	280.60	278.55	-0.86	-0.31%
20 Aug 2025	279.68	275.71	280.39	274.39	5.88	2.15%
19 Aug 2025	273.80	273.07	275.33	272.93	0.88	0.32%
18 Aug 2025	272.92	273.65	274.36	272.32	-1.29	-0.47%
15 Aug 2025	274.21	276.84	277.14	273.91	-1.53	-0.55%
14 Aug 2025	275.74	276.42	276.73	274.00	0.70	0.25%
13 Aug 2025	275.04	270.72	276.17	269.93	5.27	1.95%
12 Aug 2025	269.77	271.70	272.27	269.71	-1.23	-0.45%
11 Aug 2025	271.00	271.66	272.83	270.16	-0.24	-0.09%
08 Aug 2025	271.24	269.89	271.76	269.70	1.93	0.72%
07 Aug 2025	269.31	270.17	270.50	267.02	-0.32	-0.12%
06 Aug 2025	269.63	269.00	270.94	268.01	1.95	0.73%
05 Aug 2025	267.68	268.77	269.39	267.24	-0.06	-0.02%
04 Aug 2025	267.74	267.50	269.00	266.60	0.34	0.13%
01 Aug 2025	267.40	266.56	267.77	264.10	1.36	0.51%
31 Jul 2025	266.04	266.19	269.15	265.59	-0.47	-0.18%
30 Jul 2025	266.51	268.88	269.82	265.08	-2.04	-0.76%
29 Jul 2025	268.55	268.06	269.25	266.56	2.56	0.96%
28 Jul 2025	265.99	268.77	269.50	264.53	-3.16	-1.17%
25 Jul 2025	269.15	270.58	272.56	269.09	-1.03	-0.38%
24 Jul 2025	270.18	270.00	272.67	269.02	0.03	0.01%
23 Jul 2025	270.15	273.01	273.01	264.54	-8.58	-3.08%
22 Jul 2025	278.73	274.22	279.45	274.22	4.71	1.72%
21 Jul 2025	274.02	274.00	275.74	273.34	-0.11	-0.04%
18 Jul 2025	274.13	275.08	277.70	273.23	-1.33	-0.48%
17 Jul 2025	275.46	275.78	277.18	274.00	-2.14	-0.77%
16 Jul 2025	277.60	277.46	278.99	275.76	1.92	0.70%
15 Jul 2025	275.68	277.95	279.05	275.18	-4.52	-1.61%
14 Jul 2025	280.20	277.93	280.30	277.20	2.15	0.77%
11 Jul 2025	278.05	279.37	279.81	277.08	-2.49	-0.89%
10 Jul 2025	280.54	279.50	281.27	278.41	0.54	0.19%
09 Jul 2025	280.00	279.50	280.35	277.63	0.05	0.02%
08 Jul 2025	279.95	278.19	282.04	277.45	-0.02	-0.01%
07 Jul 2025	279.97	282.60	284.27	278.57	-3.83	-1.35%
03 Jul 2025	283.80	281.56	285.50	279.93	3.72	1.33%
02 Jul 2025	280.08	288.17	288.49	277.63	-9.51	-3.28%
01 Jul 2025	289.59	289.19	290.50	285.20	-0.13	-0.04%
30 Jun 2025	289.72	284.32	289.86	282.69	4.60	1.61%
27 Jun 2025	285.12	282.97	286.49	281.50	1.55	0.55%
26 Jun 2025	283.57	283.52	284.98	282.38	0.75	0.27%
25 Jun 2025	282.82	285.69	285.69	282.22	-3.96	-1.38%
24 Jun 2025	286.78	288.11	288.94	285.87	-1.41	-0.49%
23 Jun 2025	288.19	284.26	288.46	283.38	4.37	1.54%
20 Jun 2025	283.82	283.28	286.39	282.64	1.67	0.59%
18 Jun 2025	282.15	283.80	284.46	281.39	-1.65	-0.58%
17 Jun 2025	283.80	285.35	286.55	282.66	-2.63	-0.92%
16 Jun 2025	286.43	287.59	289.33	285.68	-0.36	-0.13%
13 Jun 2025	286.79	286.47	289.00	286.01	-2.50	-0.86%
12 Jun 2025	289.29	284.80	289.42	284.78	3.68	1.29%
11 Jun 2025	285.61	285.53	286.92	283.20	-0.64	-0.22%
10 Jun 2025	286.25	288.69	289.92	285.63	-3.55	-1.22%
09 Jun 2025	289.80	292.24	293.00	284.19	-4.02	-1.37%
06 Jun 2025	293.82	294.25	294.51	291.46	2.30	0.79%
05 Jun 2025	291.52	292.71	294.32	289.06	-0.26	-0.09%
04 Jun 2025	291.78	296.42	296.42	291.64	-4.63	-1.56%
03 Jun 2025	296.41	299.05	300.27	292.83	-3.52	-1.17%
02 Jun 2025	299.93	294.73	300.00	294.35	2.73	0.92%
30 May 2025	297.20	293.25	298.52	292.08	3.05	1.04%
29 May 2025	294.15	288.27	294.56	288.27	5.15	1.78%
28 May 2025	289.00	288.79	290.68	288.04	-0.73	-0.25%
27 May 2025	289.73	287.77	290.31	286.08	3.63	1.27%
23 May 2025	286.10	287.52	287.93	285.11	-0.99	-0.34%
22 May 2025	287.09	290.54	291.08	285.69	-3.33	-1.15%
21 May 2025	290.42	291.71	292.81	289.40	-1.54	-0.53%
20 May 2025	291.96	291.92	294.00	290.79	-2.62	-0.89%
19 May 2025	294.58	294.48	296.00	293.55	0.25	0.08%
16 May 2025	294.33	291.86	294.39	291.11	2.28	0.78%
15 May 2025	292.05	282.32	292.18	282.01	10.67	3.79%
14 May 2025	281.38	285.33	285.70	281.00	-3.95	-1.38%
13 May 2025	285.33	289.53	291.15	285.13	-4.32	-1.49%
12 May 2025	289.65	289.01	291.23	282.27	-0.23	-0.08%
09 May 2025	289.88	288.80	291.00	288.08	0.91	0.31%
08 May 2025	288.97	289.29	292.89	288.82	-1.46	-0.50%
07 May 2025	290.43	289.00	291.21	289.00	1.43	0.49%
06 May 2025	289.00	286.95	289.81	286.50	1.17	0.41%
05 May 2025	287.83	287.12	289.06	284.49	0.52	0.18%
02 May 2025	287.31	285.71	287.79	283.80	4.02	1.42%
01 May 2025	283.29	282.65	285.06	281.12	-2.79	-0.98%
30 Apr 2025	286.08	286.00	286.62	279.29	1.13	0.40%
29 Apr 2025	284.95	280.80	285.41	280.80	2.77	0.98%
28 Apr 2025	282.18	280.23	282.62	279.53	3.07	1.10%
25 Apr 2025	279.11	280.58	281.54	275.99	-2.89	-1.02%
24 Apr 2025	282.00	283.06	284.39	281.33	-2.49	-0.88%
23 Apr 2025	284.49	285.21	289.87	279.68	-5.93	-2.04%
22 Apr 2025	290.42	284.11	292.16	282.25	10.64	3.80%
21 Apr 2025	279.78	285.00	285.91	277.32	-5.81	-2.03%
17 Apr 2025	285.59	285.58	287.29	282.34	0.52	0.18%
16 Apr 2025	285.07	289.17	290.47	284.12	0.27	0.09%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		285000000.0	310000000.0	323000000.0	312000000.0	301000000.0
Amortization Of Intangibles		285000000.0	310000000.0	323000000.0	312000000.0	301000000.0
Amortization Of Securities		189000000.0	-148000000.0	-367000000.0	-385000000.0	-409000000.0
Beginning Cash Position		1811000000.0	2127000000.0	2621000000.0	2568000000.0	2549000000.0
Cash Dividends Paid		-1375000000.0	-1394000000.0	-1436000000.0	-1469000000.0	-1505000000.0
Cash Flow From Continuing Financing Activities		-5142000000.0	-4489000000.0	-2181000000.0	-2884000000.0	-1850000000.0
Cash Flow From Continuing Investing Activities		-5654000000.0	-7648000000.0	-13923000000.0	-11482000000.0	-11260000000.0
Cash Flow From Continuing Operating Activities		11258000000.0	12632000000.0	16182000000.0	14000000000.0	12816000000.0
Change In Account Payable		378000000.0	-890000000.0	237000000.0	837000000.0	184000000.0
Change In Income Tax Payable	48000000.0	-149000000.0
Change In Other Working Capital		-149000000.0	128000000.0	69000000.0	139000000.0	-160000000.0
Change In Payable		378000000.0	-890000000.0	237000000.0	837000000.0	184000000.0
Change In Payables And Accrued Expense		378000000.0	-890000000.0	237000000.0	837000000.0	184000000.0
Change In Receivables		-2433000000.0	-1570000000.0	-1308000000.0	-747000000.0	-1336000000.0
Change In Tax Payable	48000000.0	-149000000.0
Change In Working Capital		3427000000.0	2263000000.0	5782000000.0	6281000000.0	4112000000.0
Changes In Account Receivables		-2433000000.0	-1570000000.0	-1308000000.0	-747000000.0	-1336000000.0
Changes In Cash		462000000.0	495000000.0	78000000.0	-366000000.0	-294000000.0
Common Stock Dividend Paid		-1375000000.0	-1394000000.0	-1436000000.0	-1469000000.0	-1505000000.0
Common Stock Payments		-2894000000.0	-2411000000.0	-1801000000.0	-2182000000.0	-3694000000.0
Deferred Income Tax		318000000.0	-1124000000.0	96000000.0	-51000000.0	330000000.0
Deferred Tax		318000000.0	-1124000000.0	96000000.0	-51000000.0	330000000.0
Depreciation And Amortization		285000000.0	310000000.0	323000000.0	312000000.0	301000000.0
Dividends Received CFI		1017000000.0	1164000000.0	1397000000.0	1603000000.0	1721000000.0
Earnings Losses From Equity Investments		-1000000.0	-867000000.0	-967000000.0	-1428000000.0	-1143000000.0
Effect Of Exchange Rate Changes		-146000000.0	-1000000.0	-150000000.0	169000000.0	215000000.0
End Cash Position		2127000000.0	2621000000.0	2549000000.0	2202000000.0	2470000000.0
Financing Cash Flow		-5142000000.0	-4489000000.0	-2181000000.0	-2884000000.0	-1850000000.0
Free Cash Flow		11258000000.0	12632000000.0	16182000000.0	14000000000.0	12816000000.0
Gain Loss On Investment Securities		1428000000.0	811000000.0	-255000000.0	-379000000.0	-1582000000.0
Income Tax Paid Supplemental Data		1242000000.0	1465000000.0	1662000000.0	1933000000.0	2211000000.0
Interest Paid Supplemental Data		552000000.0	553000000.0	599000000.0	633000000.0	650000000.0
Investing Cash Flow		-5654000000.0	-7648000000.0	-13923000000.0	-11482000000.0	-11260000000.0
Issuance Of Debt		0.0	0.0	2408000000.0	1661000000.0	2424000000.0
Long Term Debt Issuance		0.0	0.0	2408000000.0	1661000000.0	2424000000.0
Long Term Debt Payments		-1000000000.0	-475000000.0	-1437000000.0	-1537000000.0	-800000000.0
Net Business Purchase And Sale		-7815000000.0	-2075000000.0	-1581000000.0	-2340000000.0	-3303000000.0
Net Common Stock Issuance		-2894000000.0	-2411000000.0	-1801000000.0	-2182000000.0	-3694000000.0
Net Foreign Currency Exchange Gain Loss		-397000000.0	183000000.0	223000000.0	273000000.0	223000000.0
Net Income From Continuing Operations		5246000000.0	9015000000.0	9640000000.0	9472000000.0	10622000000.0
Net Investment Purchase And Sale		1704000000.0	-5848000000.0	-12327000000.0	-9883000000.0	-8966000000.0
Net Issuance Payments Of Debt		-1000000000.0	-475000000.0	971000000.0	124000000.0	1624000000.0
Net Long Term Debt Issuance		-1000000000.0	-475000000.0	971000000.0	124000000.0	1624000000.0
Net Other Financing Charges		-139000000.0	-677000000.0	46000000.0	605000000.0	794000000.0
Net Other Investing Changes		-560000000.0	-889000000.0	-1412000000.0	-862000000.0	-712000000.0
Operating Cash Flow		11258000000.0	12632000000.0	16182000000.0	14000000000.0	12816000000.0
Operating Gains Losses		1030000000.0	127000000.0	-999000000.0	-1534000000.0	-2502000000.0
Other Non Cash Items		709000000.0	2126000000.0	1514000000.0	-97000000.0	304000000.0
Proceeds From Stock Option Exercised		264000000.0	212000000.0	356000000.0	303000000.0	327000000.0
Purchase Of Business		-7815000000.0	-2075000000.0	-1608000000.0	-2381000000.0	-3303000000.0
Purchase Of Investment		-30893000000.0	-30428000000.0	-38948000000.0	-37102000000.0	-37141000000.0
Repayment Of Debt		-1000000000.0	-475000000.0	-1437000000.0	-1537000000.0	-800000000.0
Repurchase Of Capital Stock		-2894000000.0	-2411000000.0	-1801000000.0	-2182000000.0	-3694000000.0
Sale Of Business				27000000.0	41000000.0	0.0
Sale Of Investment		32597000000.0	24580000000.0	26621000000.0	27219000000.0	28175000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 13.66%

- CAGR 11.32%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator