SHARE twitter icon webp whatsapp icon webp

 
Currency
27.05%
CAGR (3 year)
31.41%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
129.5
Low
125.5
Returns
1.58%

Historical Data

 - CAGR 10.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003 25.36%
12.11 		0.33%
12.15 		14.32%
13.89 		23.76%
17.19 		31.06%
22.53 		-17.44%
18.6 		13.12%
21.04 		15.07%
24.21 		-1.78%
23.78 		9.92%
26.14 		-8.03%
24.04 		10.23%
26.5 		174.33% 12.11
2004 0.23%
26.56 		-5.23%
25.17 		11.96%
28.18 		14.58%
32.29 		-33.76%
21.39 		9.77%
23.48 		3.71%
24.35 		6.20%
25.86 		16.67%
30.17 		-5.93%
28.38 		19.31%
33.86 		22.15%
41.36 		56.08% 13.40
2005 -1.47%
40.75 		4.32%
42.51 		-8.47%
38.91 		-12.64%
33.99 		14.21%
38.82 		5.98%
41.14 		18.01%
48.55 		-10.07%
43.66 		3.32%
45.11 		-12.86%
39.31 		3.69%
40.76 		15.14%
46.93 		13.47% 14.82
2006 3.92%
48.77 		14.17%
55.68 		-6.59%
52.01 		-8.13%
47.78 		-6.89%
44.49 		-12.23%
39.05 		-2.20%
38.19 		12.62%
43.01 		28.55%
55.29 		3.38%
57.16 		1.45%
57.99 		-7.35%
53.73 		14.49% 16.40
2007 -12.66%
46.93 		-13.59%
40.55 		-6.58%
37.88 		11.43%
42.21 		12.63%
47.54 		10.43%
52.5 		-3.01%
50.92 		-6.72%
47.5 		13.85%
54.08 		5.57%
57.09 		-7.32%
52.91 		21.87%
64.48 		20.01% 18.14
2008 -12.45%
56.45 		-4.09%
54.14 		-19.12%
43.79 		5.32%
46.12 		-9.35%
41.81 		-17.15%
34.64 		2.60%
35.54 		17.90%
41.9 		-12.10%
36.83 		-12.25%
32.32 		1.83%
32.91 		11.18%
36.59 		-43.25% 20.07
2009 -3.96%
35.14 		-8.37%
32.2 		0.09%
32.23 		19.52%
38.52 		43.33%
55.21 		-7.52%
51.06 		8.93%
55.62 		-6.89%
51.79 		21.07%
62.7 		5.90%
66.4 		15.98%
77.01 		-1.80%
75.62 		106.67% 22.20
2010 0.42%
75.94 		0.67%
76.45 		4.38%
79.8 		4.74%
83.58 		-4.75%
79.61 		9.66%
87.3 		6.75%
93.19 		7.29%
99.98 		13.44%
113.42 		23.74%
140.35 		2.77%
144.24 		-10.95%
128.44 		69.85% 24.56
2011 -8.69%
117.28 		1.87%
119.47 		1.98%
121.83 		0.89%
122.91 		-13.88%
105.85 		-3.51%
102.13 		-12.58%
89.28 		-6.99%
83.04 		4.02%
86.38 		5.15%
90.83 		-7.67%
83.86 		-15.44%
70.91 		-44.79% 27.17
2012 28.97%
91.45 		8.68%
99.39 		-6.87%
92.56 		-8.24%
84.93 		-7.90%
78.22 		2.62%
80.27 		-11.25%
71.24 		-13.14%
61.88 		35.63%
83.93 		-7.08%
77.99 		15.87%
90.37 		6.96%
96.66 		36.31% 30.06
2013 -3.18%
93.59 		-13.61%
80.85 		-7.59%
74.71 		7.99%
80.68 		-0.66%
80.15 		-12.48%
70.15 		-24.05%
53.28 		-25.96%
39.45 		9.20%
43.08 		16.62%
50.24 		-3.82%
48.32 		13.64%
54.91 		-43.19% 33.26
2014 -21.65%
43.02 		-2.28%
42.04 		22.31%
51.42 		8.07%
55.57 		45.19%
80.68 		11.49%
89.95 		-13.56%
77.75 		-5.39%
73.56 		-7.20%
68.26 		14.64%
78.25 		2.50%
80.21 		8.83%
87.29 		58.97% 36.80
2015 -1.24%
86.21 		-7.92%
79.38 		-9.86%
71.55 		2.87%
73.6 		-9.25%
66.79 		-19.07%
54.05 		-0.44%
53.81 		3.46%
55.67 		-2.23%
54.43 		-1.03%
53.87 		-1.93%
52.83 		-14.22%
45.32 		-48.08% 40.71
2016 -16.73%
37.74 		-18.34%
30.82 		19.95%
36.97 		8.36%
40.06 		0.22%
40.15 		5.85%
42.5 		14.68%
48.74 		11.98%
54.58 		9.89%
59.98 		1.75%
61.03 		1.49%
61.94 		-17.44%
51.14 		12.84% 45.04
2017 7.94%
55.2 		7.08%
59.11 		2.44%
60.55 		18.10%
71.51 		-1.86%
70.18 		-6.34%
65.73 		12.00%
73.62 		-7.70%
67.95 		-9.35%
61.6 		31.69%
81.12 		-8.07%
74.57 		-3.34%
72.08 		40.95% 49.83
2018 -5.29%
68.27 		-12.33%
59.85 		-11.81%
52.78 		0.78%
53.19 		-3.31%
51.43 		-2.18%
50.31 		13.10%
56.9 		-0.28%
56.74 		-22.15%
44.17 		18.61%
52.39 		-2.35%
51.16 		7.53%
55.01 		-23.68% 55.13
2019 -9.05%
50.03 		-7.48%
46.29 		28.08%
59.29 		-12.14%
52.09 		2.82%
53.56 		6.20%
56.88 		-16.88%
47.28 		-6.68%
44.12 		-17.32%
36.48 		11.60%
40.71 		11.59%
45.43 		-2.55%
44.27 		-19.52% 60.99
2020 -8.45%
40.53 		-29.09%
28.74 		-37.02%
18.1 		-2.87%
17.58 		-4.66%
16.76 		19.99%
20.11 		1.29%
20.37 		5.55%
21.5 		-17.35%
17.77 		-2.98%
17.24 		20.42%
20.76 		24.23%
25.79 		-41.74% 67.47
2021 2.37%
26.4 		19.09%
31.44 		-3.18%
30.44 		-8.84%
27.75 		15.89%
32.16 		-5.57%
30.37 		0.89%
30.64 		3.85%
31.82 		8.74%
34.6 		23.99%
42.9 		-7.16%
39.83 		0.40%
39.99 		55.06% 74.64
2022 26.51%
50.59 		-13.18%
43.92 		3.71%
45.55 		0.83%
45.93 		-10.73%
41 		-11.59%
36.25 		22.65%
44.46 		8.46%
48.22 		-5.12%
45.75 		26.95%
58.08 		8.37%
62.94 		5.91%
66.66 		66.69% 82.57
2023 -8.81%
60.79 		-8.03%
55.91 		1.75%
56.89 		11.60%
63.49 		-2.44%
61.94 		-2.53%
60.37 		14.08%
68.87 		-6.96%
64.08 		17.43%
75.25 		2.15%
76.87 		4.87%
80.61 		8.55%
87.5 		31.26% 91.35
2024 10.17%
96.4 		17.11%
112.89 		2.94%
116.21 		7.04%
124.39 		-5.14%
118 		1.25%
119.47 		-3.98%
114.71 		-2.77%
111.53 		-0.18%
111.33 		-7.80%
102.65 		-0.62%
102.01 		-1.85%
100.12 		14.42% 101.06
2025 -6.84%
93.27 		-13.26%
80.9 		10.01%
89 		9.49%
97.45 		17.76%
114.76 		-0.49%
114.2 		-6.09%
107.25 		-3.19%
103.83 		19.15%
123.71 		10.73%
136.99 		10.65%
151.58 		2.20%
154.91 		54.72% 111.80
2026 -4.84%
147.42 		6.75%
157.37 		-21.55%
123.45 		9.07%
134.65 		-2.86%
130.8 		-2.17%
127.96





-17.40% 123.68
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.00 13 Jun 2025
Cash Dividend 3.22 14 Jun 2024
Cash Dividend 2.40 14 Jun 2023
Cash Dividend 1.30 15 Jun 2022
Cash Dividend 0.20 12 Jul 2017
Cash Dividend 2.04 25 Jun 2015
Cash Dividend 0.88 03 Jul 2014
Cash Dividend 1.26 24 Jan 2014
Cash Dividend 2.53 04 Jul 2013
Cash Dividend 2.14 14 Jun 2012
Cash Dividend 2.14 06 Jul 2011
Cash Dividend 1.95 14 Jun 2010
Cash Dividend 1.56 08 Jul 2009
Cash Dividend 1.56 10 Jun 2008
Cash Dividend 1.36 26 Jun 2007
Cash Dividend 1.28 14 Jun 2006
Cash Dividend 0.58 26 Jul 2005
Cash Dividend 0.49 11 Feb 2005
Cash Dividend 0.49 12 Jul 2004
Cash Dividend 0.49 28 Jan 2004
Cash Dividend 0.68 07 Jul 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 15 May 2024
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Jun 2026 127.96131.45132.22127.50-2.84-2.17%
29 May 2026 130.80134.96135.15130.15-3.36-2.50%
28 May 2026 134.16134.16134.16134.160.000.00%
27 May 2026 134.16133.48135.30133.101.010.76%
26 May 2026 133.15134.32135.50132.58-0.55-0.41%
25 May 2026 133.70130.80134.20130.005.474.27%
22 May 2026 128.23127.99128.78127.660.260.20%
21 May 2026 127.97129.00129.57127.300.310.24%
20 May 2026 127.66125.00128.00123.671.511.20%
19 May 2026 126.15125.09126.76125.091.251.00%
18 May 2026 124.90127.00127.00124.00-3.17-2.48%
15 May 2026 128.07131.38131.38127.80-2.77-2.12%
14 May 2026 130.84129.90132.95127.231.581.22%
13 May 2026 129.26130.46131.20127.90-0.75-0.58%
12 May 2026 130.01127.66132.35127.430.580.45%
11 May 2026 129.43133.02139.40128.58-4.91-3.65%
08 May 2026 134.34135.00135.70133.80-1.59-1.17%
07 May 2026 135.93138.80138.90135.54-2.11-1.53%
06 May 2026 138.04137.23138.36134.513.732.78%
05 May 2026 134.31134.98135.33133.13-0.49-0.36%
04 May 2026 134.80135.34137.78134.180.150.11%
01 May 2026 134.65134.65134.65134.650.000.00%
30 Apr 2026 134.65136.71136.71133.46-2.41-1.76%
29 Apr 2026 137.06137.36139.50136.22-0.04-0.03%
28 Apr 2026 137.10136.27138.36136.21-3.42-2.43%
27 Apr 2026 140.52141.19142.42139.81-0.33-0.23%
24 Apr 2026 140.85141.33141.86138.15-0.02-0.01%
23 Apr 2026 140.87144.50144.58140.21-4.36-3.00%
22 Apr 2026 145.23143.87146.89143.130.970.67%
21 Apr 2026 144.26143.40144.95142.841.521.06%
20 Apr 2026 142.74142.80144.49141.310.370.26%
17 Apr 2026 142.37141.05142.80139.881.340.95%
16 Apr 2026 141.03141.80143.22139.81-0.68-0.48%
15 Apr 2026 141.71141.70143.67140.552.942.12%
13 Apr 2026 138.77135.00139.34134.60-1.38-0.98%
10 Apr 2026 140.15139.83140.62139.042.241.62%
09 Apr 2026 137.91138.51140.55137.06-1.28-0.92%
08 Apr 2026 139.19135.98139.74134.659.687.47%
07 Apr 2026 129.51129.80130.74128.40-1.00-0.77%
06 Apr 2026 130.51127.20130.99125.113.472.73%
02 Apr 2026 127.04124.16127.71121.79-0.26-0.20%
01 Apr 2026 127.30128.02129.50126.303.853.12%
30 Mar 2026 123.45127.91128.42123.00-7.00-5.37%
27 Mar 2026 130.45134.80134.85129.73-6.08-4.45%
25 Mar 2026 136.53134.80137.59134.283.382.54%
24 Mar 2026 133.15133.00134.59131.553.592.77%
23 Mar 2026 129.56134.00134.00129.02-6.88-5.04%
20 Mar 2026 136.44134.50139.84134.503.522.65%
19 Mar 2026 132.92133.80136.10131.90-4.59-3.34%
18 Mar 2026 137.51137.25138.38136.420.930.68%
17 Mar 2026 136.58135.00136.85133.672.071.54%
16 Mar 2026 134.51134.50135.38131.50-0.17-0.13%
13 Mar 2026 134.68139.00139.67134.34-5.66-4.03%
12 Mar 2026 140.34138.60142.86136.260.930.67%
11 Mar 2026 139.41143.00143.70139.01-2.86-2.01%
10 Mar 2026 142.27142.50143.85140.172.361.69%
09 Mar 2026 139.91140.15141.01136.30-6.06-4.15%
06 Mar 2026 145.97147.58149.34145.60-2.54-1.71%
05 Mar 2026 148.51148.00149.70145.751.581.08%
04 Mar 2026 146.93150.00151.51145.52-6.63-4.32%
02 Mar 2026 153.56150.30156.25150.30-3.81-2.42%
27 Feb 2026 157.37158.88158.89156.60-1.51-0.95%
26 Feb 2026 158.88159.37162.89156.62-0.05-0.03%
25 Feb 2026 158.93157.49159.60156.901.901.21%
24 Feb 2026 157.03155.95158.10155.000.590.38%
23 Feb 2026 156.44155.00157.10154.742.291.49%
20 Feb 2026 154.15149.20154.50148.414.733.17%
19 Feb 2026 149.42152.14152.59148.77-2.52-1.66%
18 Feb 2026 151.94149.50152.48149.382.831.90%
17 Feb 2026 149.11145.80149.90144.803.272.24%
16 Feb 2026 145.84141.00146.27140.154.072.87%
13 Feb 2026 141.77143.80143.80141.42-3.04-2.10%
12 Feb 2026 144.81145.50145.80143.65-0.70-0.48%
11 Feb 2026 145.51147.34147.34144.00-1.32-0.90%
10 Feb 2026 146.83148.00148.53146.45-1.10-0.74%
09 Feb 2026 147.93148.65150.37147.350.620.42%
06 Feb 2026 147.31148.00149.20144.86-0.98-0.66%
05 Feb 2026 148.29148.00149.58147.570.790.54%
04 Feb 2026 147.50147.50148.50146.000.160.11%
03 Feb 2026 147.34152.50157.50146.880.870.59%
02 Feb 2026 146.47141.05146.97139.00-0.95-0.64%
30 Jan 2026 147.42150.70150.70146.62-2.90-1.93%
29 Jan 2026 150.32158.00160.79149.00-7.42-4.70%
28 Jan 2026 157.74155.49158.25152.313.021.95%
27 Jan 2026 154.72152.90155.45152.102.911.92%
23 Jan 2026 151.81155.70156.78150.92-2.87-1.86%
22 Jan 2026 154.68152.00155.59152.003.922.60%
21 Jan 2026 150.76152.80155.49149.81-2.92-1.90%
20 Jan 2026 153.68157.50159.09153.06-3.18-2.03%
19 Jan 2026 156.86157.45159.10156.05-0.27-0.17%
16 Jan 2026 157.13154.00157.72153.853.242.11%
15 Jan 2026 153.89153.89153.89153.890.000.00%
14 Jan 2026 153.89151.30154.55150.403.032.01%
13 Jan 2026 150.86150.99151.59149.240.840.56%
12 Jan 2026 150.02150.55151.36146.96-0.52-0.35%
09 Jan 2026 150.54150.40152.90149.210.080.05%
08 Jan 2026 150.46153.15153.80149.64-2.50-1.63%
07 Jan 2026 152.96154.10156.39151.71-0.92-0.60%
06 Jan 2026 153.88154.50156.12152.60-0.35-0.23%
05 Jan 2026 154.23155.50157.60153.52-0.64-0.41%
02 Jan 2026 154.87154.90155.67152.800.630.41%
01 Jan 2026 154.24155.00156.28153.55-0.67-0.43%
31 Dec 2025 154.91154.03158.00153.000.880.57%
30 Dec 2025 154.03150.50154.50149.123.112.06%
29 Dec 2025 150.92150.06152.10149.770.850.57%
26 Dec 2025 150.07149.80150.85148.960.400.27%
24 Dec 2025 149.67150.77151.17149.43-0.55-0.37%
23 Dec 2025 150.22150.85151.25149.61-0.08-0.05%
22 Dec 2025 150.30149.30150.50148.861.721.16%
19 Dec 2025 148.58150.10150.98147.27-1.25-0.83%
18 Dec 2025 149.83150.90151.72148.32-0.38-0.25%
17 Dec 2025 150.21147.00150.78146.913.042.07%
16 Dec 2025 147.17148.30148.90146.49-1.12-0.76%
15 Dec 2025 148.29146.11148.90146.001.661.13%
12 Dec 2025 146.63147.01147.79145.71-0.17-0.12%
11 Dec 2025 146.80145.70147.99145.251.240.85%
10 Dec 2025 145.56146.70147.79144.40-0.63-0.43%
09 Dec 2025 146.19142.55146.49141.113.352.35%
08 Dec 2025 142.84148.50148.90141.97-5.80-3.90%
05 Dec 2025 148.64147.69149.45146.691.250.85%
04 Dec 2025 147.39146.08148.79145.811.310.90%
03 Dec 2025 146.08152.80152.95145.03-5.95-3.91%
02 Dec 2025 152.03150.88154.21150.601.531.02%
01 Dec 2025 150.50152.00153.68149.60-1.08-0.71%
28 Nov 2025 151.58151.99152.34150.83-0.18-0.12%
27 Nov 2025 151.76150.90152.00149.851.601.07%
26 Nov 2025 150.16149.69152.50148.921.470.99%
25 Nov 2025 148.69146.66149.38145.302.021.38%
24 Nov 2025 146.67146.00148.59145.840.900.62%
21 Nov 2025 145.77147.31148.15144.96-2.17-1.47%
20 Nov 2025 147.94151.59151.80147.71-2.44-1.62%
19 Nov 2025 150.38149.20150.88147.711.380.93%
18 Nov 2025 149.00149.48150.69148.41-0.12-0.08%
17 Nov 2025 149.12146.60150.32146.273.052.09%
14 Nov 2025 146.07143.88146.38143.362.621.83%
13 Nov 2025 143.45143.50145.00143.00-0.12-0.08%
12 Nov 2025 143.57141.70144.54141.372.701.92%
11 Nov 2025 140.87140.60141.39137.95-0.17-0.12%
10 Nov 2025 141.04141.25142.60139.900.370.26%
07 Nov 2025 140.67138.70141.41136.571.431.03%
06 Nov 2025 139.24140.25140.75138.84-0.36-0.26%
04 Nov 2025 139.60139.70140.69138.550.000.00%
03 Nov 2025 139.60137.67141.45137.302.611.91%
31 Oct 2025 136.99131.39138.60131.204.103.09%
30 Oct 2025 132.89129.00134.25127.804.123.20%
29 Oct 2025 128.77129.88130.40128.30-1.21-0.93%
28 Oct 2025 129.98130.39131.77127.750.850.66%
27 Oct 2025 129.13126.25129.98125.733.432.73%
24 Oct 2025 125.70126.50126.93124.73-0.54-0.43%
23 Oct 2025 126.24127.60127.88125.82-0.88-0.69%
21 Oct 2025 127.12128.24128.80126.45-0.47-0.37%
20 Oct 2025 127.59126.20129.45126.112.101.67%
17 Oct 2025 125.49127.37127.55124.60-1.88-1.48%
16 Oct 2025 127.37128.99130.14127.19-1.04-0.81%
15 Oct 2025 128.41125.80128.80125.603.192.55%
14 Oct 2025 125.22127.35127.80124.60-2.42-1.90%
13 Oct 2025 127.64127.30128.39126.360.250.20%
10 Oct 2025 127.39126.50128.60126.351.220.97%
09 Oct 2025 126.17126.49126.99125.510.130.10%
08 Oct 2025 126.04128.50128.55124.70-2.02-1.58%
07 Oct 2025 128.06126.86128.50125.751.301.03%
06 Oct 2025 126.76126.00127.95125.870.860.68%
03 Oct 2025 125.90123.77126.42123.322.141.73%
01 Oct 2025 123.76124.30124.50121.170.050.04%
30 Sep 2025 123.71121.25124.45120.923.232.68%
29 Sep 2025 120.48118.58121.40118.262.402.03%
26 Sep 2025 118.08121.35121.55117.50-3.36-2.77%
25 Sep 2025 121.44122.90123.33121.21-1.47-1.20%
24 Sep 2025 122.91122.70124.55122.251.010.83%
23 Sep 2025 121.90118.77122.09116.933.032.55%
22 Sep 2025 118.87117.64119.72117.301.110.94%
19 Sep 2025 117.76115.70118.40115.552.352.04%
18 Sep 2025 115.41116.90117.70114.70-0.84-0.72%
17 Sep 2025 116.25113.44116.39113.013.022.67%
16 Sep 2025 113.23113.45113.86112.510.720.64%
15 Sep 2025 112.51111.49113.00111.211.551.40%
12 Sep 2025 110.96112.88112.89110.79-1.11-0.99%
11 Sep 2025 112.07111.07113.40110.641.431.29%
10 Sep 2025 110.64108.25111.25108.252.602.41%
09 Sep 2025 108.04108.11108.80107.36-0.07-0.06%
08 Sep 2025 108.11107.49108.65107.120.970.91%
05 Sep 2025 107.14106.30107.63105.611.061.00%
04 Sep 2025 106.08108.90109.20105.94-2.25-2.08%
03 Sep 2025 108.33106.45108.48106.112.172.04%
02 Sep 2025 106.16105.40107.00104.751.020.97%
01 Sep 2025 105.14104.00105.26104.001.311.26%
29 Aug 2025 103.83104.44105.18103.55-0.80-0.76%
28 Aug 2025 104.63106.05106.49104.50-1.38-1.30%
26 Aug 2025 106.01108.82109.06105.83-2.81-2.58%
25 Aug 2025 108.82110.00110.98108.51-1.11-1.01%
22 Aug 2025 109.93111.06111.78109.80-1.14-1.03%
21 Aug 2025 111.07112.70113.00110.98-1.21-1.08%
20 Aug 2025 112.28112.00112.71111.700.610.55%
19 Aug 2025 111.67109.50111.90109.052.332.13%
18 Aug 2025 109.34110.00110.42108.900.080.07%
14 Aug 2025 109.26109.50109.88108.630.270.25%
13 Aug 2025 108.99109.80110.49108.55-0.56-0.51%
12 Aug 2025 109.55109.69110.25109.040.070.06%
11 Aug 2025 109.48107.80109.89107.301.591.47%
08 Aug 2025 107.89108.80109.02107.54-0.91-0.84%
07 Aug 2025 108.80108.50109.19106.750.030.03%
06 Aug 2025 108.77107.99110.00106.111.311.22%
05 Aug 2025 107.46107.75108.30106.90-0.29-0.27%
04 Aug 2025 107.75106.00107.94106.001.861.76%
01 Aug 2025 105.89107.25107.40105.75-1.36-1.27%
31 Jul 2025 107.25107.05108.36106.10-0.95-0.88%
30 Jul 2025 108.20110.46110.54108.10-1.89-1.72%
29 Jul 2025 110.09110.01111.39109.53-0.32-0.29%
28 Jul 2025 110.41110.70112.84109.89-0.35-0.32%
25 Jul 2025 110.76113.86115.70110.50-2.75-2.42%
24 Jul 2025 113.51108.50113.99107.205.715.30%
23 Jul 2025 107.80108.05108.33106.30-0.25-0.23%
22 Jul 2025 108.05112.69112.70107.71-3.98-3.55%
21 Jul 2025 112.03114.67114.70111.40-2.42-2.11%
18 Jul 2025 114.45115.50116.10114.25-1.08-0.93%
17 Jul 2025 115.53117.50117.50114.91-1.50-1.28%
16 Jul 2025 117.03114.85117.35114.612.161.88%
15 Jul 2025 114.87113.79115.80113.631.201.06%
14 Jul 2025 113.67111.99115.30111.901.751.56%
11 Jul 2025 111.92112.38113.49111.21-0.47-0.42%
10 Jul 2025 112.39113.95114.50111.70-1.57-1.38%
09 Jul 2025 113.96113.60114.45113.400.220.19%
08 Jul 2025 113.74114.31114.50112.89-0.57-0.50%
07 Jul 2025 114.31114.37115.80114.10-0.06-0.05%
04 Jul 2025 114.37113.56115.10113.560.210.18%
03 Jul 2025 114.16114.80115.00113.65-0.07-0.06%
02 Jul 2025 114.23114.70115.86113.42-1.19-1.03%
01 Jul 2025 115.42114.45116.00112.621.221.07%
30 Jun 2025 114.20111.56114.61111.473.222.90%
27 Jun 2025 110.98111.49113.00110.67-0.09-0.08%
26 Jun 2025 111.07110.95111.45108.700.360.33%
25 Jun 2025 110.71110.85111.50110.350.100.09%
24 Jun 2025 110.61109.60111.44109.312.792.59%
23 Jun 2025 107.82106.00108.33105.980.600.56%
20 Jun 2025 107.22104.89108.19104.852.332.22%
19 Jun 2025 104.89108.20108.50104.60-3.33-3.08%
18 Jun 2025 108.22109.23109.85107.94-1.01-0.92%
17 Jun 2025 109.23111.30112.10109.00-2.01-1.81%
16 Jun 2025 111.24110.45111.75109.50-0.22-0.20%
13 Jun 2025 111.46108.49111.77107.52-4.18-3.61%
12 Jun 2025 115.64117.70117.79115.10-1.45-1.24%
11 Jun 2025 117.09119.00119.00115.80-0.67-0.57%
10 Jun 2025 117.76118.40118.45117.150.070.06%
09 Jun 2025 117.69116.90119.30116.551.981.71%
06 Jun 2025 115.71116.88118.10114.05-0.67-0.58%
05 Jun 2025 116.38117.00117.65116.05-0.94-0.80%
04 Jun 2025 117.32116.25117.74114.831.411.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Beginning Cash Position 1823914300000.01417028200000.01511646900000.02058901100000.0
Capital Expenditure-8210200000.0-6134500000.0-12531500000.0 -12897700000.0
Cash Dividends Paid -11791800000.0-21769500000.0-29207500000.0-36282600000.0
Change In Other Current Assets 40976900000.024127900000.0-5710900000.0-79465400000.0
Change In Other Current Liabilities 83854000000.065297600000.048455200000.0-340531200000.0
Change In Working Capital -655007700000.0-110563300000.0329379000000.0-193827500000.0
Changes In Cash -407703100000.094640300000.0547013400000.03349600000.0
Common Stock Dividend Paid -11791800000.0-21769500000.0-29207500000.0-36282600000.0
Common Stock Issuance24901800000.00.0 0.00.0
Deferred Tax 36188600000.052172000000.056890300000.057302300000.0
Depreciation 10209600000.09017300000.08697700000.09245300000.0
Depreciation And Amortization 10209600000.09017300000.08697700000.09245300000.0
Effect Of Exchange Rate Changes 817000000.0-21600000.0240700000.01053600000.0
End Cash Position 1417028200000.01511646900000.02058901100000.02063304300000.0
Financing Cash Flow 4453600000.0-38344700000.0-35059900000.0-47947800000.0
Free Cash Flow -405913200000.0137933500000.0606685800000.066521700000.0
Gain Loss On Investment Securities -18386800000.0-46979800000.0-37109900000.0-50634200000.0
Gain Loss On Sale Of PPE -3088000000.0-163100000.0-22700000.0716100000.0
Interest Paid CFF -24254600000.0-25605200000.0-26852400000.0-25804200000.0
Investing Cash Flow -12378000000.0-17480000000.0-24612500000.0-28122000000.0
Issuance Of Capital Stock24901800000.00.0 0.00.0
Issuance Of Debt 60000000000.034030000000.070000000000.085000000000.0
Long Term Debt Issuance 60000000000.034030000000.070000000000.085000000000.0
Long Term Debt Payments -19500000000.0-25000000000.0-49000000000.0-70861000000.0
Net Business Purchase And Sale -5776700000.0-5894100000.0-8186600000.03582400000.0
Net Common Stock Issuance24901800000.00.0 0.00.0
Net Income From Continuing Operations 112547500000.0152785700000.0175396200000.0178728700000.0
Net Issuance Payments Of Debt 40500000000.09030000000.021000000000.014139000000.0
Net Long Term Debt Issuance 40500000000.09030000000.021000000000.014139000000.0
Net Other Investing Changes -466800000.0945600000.0-28044600000.0-18806700000.0
Net PPEPurchase And Sale -6134500000.0-12531500000.011618700000.0-12897700000.0
Operating Cash Flow -399778700000.0150465000000.0606685800000.079419400000.0
Other Cash Adjustment Outside Changein Cash   100000.0 
Other Non Cash Items 24254600000.025605200000.026852400000.025804200000.0
Provisionand Write Offof Assets 107459000000.087999900000.098582900000.081935500000.0
Repayment Of Debt -19500000000.0-25000000000.0-49000000000.0-70861000000.0
Taxes Refund Paid -41972700000.0-28908100000.0-41033600000.0-29142500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.