SHARE twitter icon webp whatsapp icon webp

 
Currency
13.57%
CAGR (3 year)
11.90%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
476.26
Low
464.01
Returns
0.04%

Historical Data

 - CAGR 11.09%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996




1.27%
20.66 		-0.68%
20.52 		1.46%
20.82 		3.07%
21.46 		0.56%
21.58 		2.22%
22.06 		0.82%
22.24 		20.66
1997 3.87%
23.1 		2.86%
23.76 		1.85%
24.2 		5.04%
25.42 		13.69%
28.9 		9.34%
31.6 		0.06%
31.62 		-11.95%
27.84 		7.40%
29.9 		-1.74%
29.38 		2.65%
30.16 		2.06%
30.78 		38.40% 22.95
1998 8.97%
33.54 		10.91%
37.2 		20.70%
44.9 		2.23%
45.9 		2.31%
46.96 		11.29%
52.26 		-10.37%
46.84 		-14.26%
40.16 		-0.75%
39.86 		7.78%
42.96 		4.80%
45.02 		4.40%
47 		52.70% 25.50
1999 -8.51%
43 		10.65%
47.58 		-1.18%
47.02 		5.06%
49.4 		-6.15%
46.36 		-3.36%
44.8 		-5.04%
42.54 		-5.83%
40.06 		-7.34%
37.12 		12.61%
41.8 		-10.77%
37.3 		-1.88%
36.6 		-22.13% 28.33
2000 -10.05%
32.92 		-12.52%
28.8 		26.39%
36.4 		5.27%
38.32 		-1.57%
37.72 		-6.68%
35.2 		3.69%
36.5 		4.82%
38.26 		8.21%
41.4 		1.59%
42.06 		3.38%
43.48 		8.28%
47.08 		28.63% 31.47
2001 -4.42%
45 		3.96%
46.78 		-6.97%
43.52 		4.55%
45.5 		-0.13%
45.44 		1.23%
46 		-0.17%
45.92 		0.70%
46.24 		0.78%
46.6 		1.03%
47.08 		-0.89%
46.66 		8.23%
50.5 		7.26% 34.96
2002 -2.85%
49.06 		-1.14%
48.5 		-2.31%
47.38 		2.70%
48.66 		1.60%
49.44 		-9.63%
44.68 		2.37%
45.74 		6.69%
48.8 		1.02%
49.3 		-0.20%
49.2 		-1.99%
48.22 		0.50%
48.46 		-4.04% 38.84
2003 -8.21%
44.48 		-7.15%
41.3 		3.49%
42.74 		9.12%
46.64 		1.80%
47.48 		2.36%
48.6 		-1.11%
48.06 		5.29%
50.6 		-1.34%
49.92 		3.87%
51.85 		8.04%
56.02 		0.50%
56.3 		16.18% 43.15
2004 5.90%
59.62 		5.10%
62.66 		-0.70%
62.22 		0.26%
62.38 		-4.71%
59.44 		-0.57%
59.1 		-2.06%
57.88 		0.00%
57.88 		-0.79%
57.42 		-2.33%
56.08 		-0.86%
55.6 		5.61%
58.72 		4.30% 47.94
2005 1.98%
59.88 		0.70%
60.3 		-5.27%
57.12 		-2.03%
55.96 		0.43%
56.2 		-0.94%
55.67 		-0.05%
55.64 		-0.22%
55.52 		-1.62%
54.62 		3.08%
56.3 		4.97%
59.1 		-0.66%
58.71 		-0.02% 53.26
2006 -0.12%
58.64 		-1.50%
57.76 		4.29%
60.24 		-1.99%
59.04 		3.96%
61.38 		-0.85%
60.86 		0.13%
60.94 		5.14%
64.07 		-0.92%
63.48 		10.74%
70.3 		1.14%
71.1 		3.12%
73.32 		24.89% 59.17
2007 0.04%
73.35 		-3.94%
70.46 		3.32%
72.8 		-0.33%
72.56 		-0.08%
72.5 		-0.55%
72.1 		-0.03%
72.08 		7.94%
77.8 		1.59%
79.04 		11.69%
88.28 		6.25%
93.8 		0.98%
94.72 		29.19% 65.73
2008 -3.93%
91 		2.74%
93.49 		-4.31%
89.46 		-0.36%
89.14 		0.92%
89.96 		-10.80%
80.24 		-4.56%
76.58 		1.91%
78.04 		12.63%
87.9 		-12.63%
76.8 		-8.88%
69.98 		-8.15%
64.28 		-32.14% 73.02
2009 -7.00%
59.78 		-14.22%
51.28 		9.98%
56.4 		8.69%
61.3 		-3.03%
59.44 		-2.56%
57.92 		9.82%
63.61 		3.32%
65.72 		1.13%
66.46 		-1.20%
65.66 		2.13%
67.06 		-2.00%
65.72 		2.24% 81.12
2010 16.30%
76.43 		4.84%
80.13 		1.42%
81.27 		-5.25%
77 		-8.38%
70.55 		12.96%
79.69 		-1.97%
78.12 		0.84%
78.78 		4.95%
82.68 		-3.77%
79.56 		0.15%
79.68 		0.54%
80.11 		21.90% 90.12
2011 2.05%
81.75 		6.76%
87.28 		-4.18%
83.63 		-0.39%
83.3 		-5.08%
79.07 		-2.12%
77.39 		-4.16%
74.17 		-1.58%
73 		-2.68%
71.04 		9.60%
77.86 		1.16%
78.76 		-3.12%
76.3 		-4.76% 100.11
2012 2.71%
78.37 		0.10%
78.45 		3.44%
81.15 		-0.86%
80.45 		-1.35%
79.36 		5.00%
83.33 		1.81%
84.84 		-0.59%
84.34 		4.58%
88.2 		-2.10%
86.35 		2.00%
88.08 		1.84%
89.7 		17.56% 111.21
2013 8.06%
96.93 		5.40%
102.16 		2.00%
104.2 		2.03%
106.32 		7.29%
114.07 		-1.88%
111.92 		3.53%
115.87 		-4.01%
111.22 		2.06%
113.51 		1.39%
115.09 		1.25%
116.53 		1.74%
118.56 		32.17% 123.54
2014 -5.87%
111.6 		3.75%
115.78 		7.94%
124.97 		3.10%
128.85 		-0.40%
128.34 		-1.39%
126.56 		-0.89%
125.43 		9.42%
137.25 		0.65%
138.14 		1.46%
140.16 		6.09%
148.69 		0.98%
150.15 		26.64% 137.24
2015 -4.16%
143.91 		2.43%
147.41 		-2.10%
144.32 		-2.15%
141.21 		1.27%
143 		-4.82%
136.11 		4.87%
142.74 		-6.10%
134.04 		-2.72%
130.4 		4.31%
136.02 		-1.42%
134.09 		-1.53%
132.04 		-12.06% 152.46
2016 -1.72%
129.77 		3.39%
134.17 		5.75%
141.88 		2.54%
145.48 		-3.40%
140.54 		3.02%
144.79 		-0.36%
144.27 		4.31%
150.49 		-4.00%
144.47 		-0.12%
144.3 		9.11%
157.44 		3.52%
162.98 		23.43% 169.37
2017 0.71%
164.14 		4.44%
171.42 		-2.77%
166.68 		-0.88%
165.21 		0.04%
165.28 		2.47%
169.37 		3.31%
174.97 		3.54%
181.16 		1.19%
183.32 		1.97%
186.94 		3.25%
193.01 		2.70%
198.22 		21.62% 188.15
2018 8.15%
214.38 		-3.35%
207.2 		-3.73%
199.48 		-2.88%
193.73 		-1.14%
191.53 		-2.55%
186.65 		6.01%
197.87 		5.48%
208.72 		2.58%
214.11 		-4.12%
205.28 		6.31%
218.24 		-6.44%
204.18 		3.01% 209.02
2019 0.67%
205.54 		-2.06%
201.3 		-0.20%
200.89 		7.87%
216.71 		-8.90%
197.42 		7.98%
213.17 		-3.63%
205.43 		-0.98%
203.41 		2.27%
208.02 		2.19%
212.58 		3.63%
220.3 		2.81%
226.5 		10.93% 232.20
2020 -0.91%
224.43 		-8.06%
206.34 		-11.39%
182.83 		2.48%
187.36 		-0.95%
185.58 		-3.81%
178.51 		9.67%
195.78 		11.37%
218.04 		-2.34%
212.94 		-5.18%
201.9 		13.38%
228.91 		1.29%
231.87 		2.37% 257.95
2021 -1.73%
227.87 		5.55%
240.51 		6.22%
255.47 		7.63%
274.95 		5.27%
289.44 		-3.98%
277.92 		0.13%
278.29 		2.69%
285.77 		-4.49%
272.94 		5.15%
287.01 		-3.60%
276.69 		8.06%
299 		28.95% 286.56
2022 4.69%
313.02 		2.69%
321.45 		9.79%
352.91 		-8.52%
322.83 		-2.12%
315.98 		-13.60%
273.02 		10.10%
300.6 		-6.59%
280.8 		-4.91%
267.02 		10.51%
295.09 		7.97%
318.6 		-3.04%
308.9 		3.31% 318.34
2023 0.85%
311.52 		-2.04%
305.18 		1.18%
308.77 		6.41%
328.55 		-2.27%
321.08 		6.20%
341 		3.21%
351.96 		2.34%
360.2 		-2.75%
350.3 		-2.56%
341.33 		5.47%
360 		-0.93%
356.66 		15.46% 353.64
2024 7.59%
383.74 		6.69%
409.4 		2.72%
420.52 		-5.66%
396.73 		4.45%
414.4 		-1.83%
406.8 		7.79%
438.5 		8.53%
475.92 		-3.29%
460.26 		-2.03%
450.92 		7.12%
483.02 		-6.16%
453.28 		27.09% 392.86
2025 3.40%
468.67 		9.64%
513.83 		3.65%
532.58 		0.13%
533.25 		-5.49%
503.96 		-3.61%
485.77 		-2.86%
471.88 		6.59%
502.98 		-0.05%
502.74 		-5.01%
477.54 		7.60%
513.81 		-2.17%
502.65 		10.89% 436.43
2026 -4.40%
480.53 		5.08%
504.95 		-5.10%
479.2 		-1.03%
474.26







-5.65% 484.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 50:1 21 Jan 2010
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 474.26474.02476.26467.150.170.04%
15 Apr 2026 474.09478.00478.77473.74-3.45-0.72%
14 Apr 2026 477.54479.81480.49476.00-2.65-0.55%
13 Apr 2026 480.19478.90481.11477.400.290.06%
10 Apr 2026 479.90484.02484.86478.92-5.30-1.09%
09 Apr 2026 485.20478.21487.95477.295.451.14%
08 Apr 2026 479.75483.75483.75477.681.670.35%
07 Apr 2026 478.08475.71479.75474.321.700.36%
06 Apr 2026 476.38475.66479.50475.35-0.97-0.20%
02 Apr 2026 477.35477.82479.77475.68-1.15-0.24%
01 Apr 2026 478.50478.98481.10477.25-0.70-0.15%
31 Mar 2026 479.20477.78479.81474.774.540.96%
30 Mar 2026 474.66470.68477.69470.656.171.32%
27 Mar 2026 468.49474.19474.80467.21-6.78-1.43%
26 Mar 2026 475.27476.44478.38474.50-0.92-0.19%
25 Mar 2026 476.19482.63483.23475.73-3.14-0.66%
24 Mar 2026 479.33478.00483.50477.55-0.65-0.14%
23 Mar 2026 479.98483.50485.98479.00-0.96-0.20%
20 Mar 2026 480.94481.63485.12479.66-0.54-0.11%
19 Mar 2026 481.48483.90484.25478.81-2.99-0.62%
18 Mar 2026 484.47491.14491.38483.80-8.11-1.65%
17 Mar 2026 492.58494.84496.96491.410.370.08%
16 Mar 2026 492.21492.77496.63491.082.180.44%
13 Mar 2026 490.03493.32494.45489.77-1.86-0.38%
12 Mar 2026 491.89492.35493.40489.02-1.68-0.34%
11 Mar 2026 493.57493.09493.80489.25-0.57-0.12%
10 Mar 2026 494.14495.13498.67492.31-3.06-0.62%
09 Mar 2026 497.20494.90498.82490.21-1.78-0.36%
06 Mar 2026 498.98499.25500.70491.88-1.42-0.28%
05 Mar 2026 500.40493.75500.86492.5112.922.65%
04 Mar 2026 487.48481.00489.18479.886.121.27%
03 Mar 2026 481.36477.08483.48472.521.190.25%
02 Mar 2026 480.17495.23495.75477.91-24.78-4.91%
27 Feb 2026 504.95502.94506.52501.162.280.45%
26 Feb 2026 502.67494.65503.72494.458.681.76%
25 Feb 2026 493.99495.62497.23490.90-0.52-0.11%
24 Feb 2026 494.51493.49495.22488.260.420.09%
23 Feb 2026 494.09496.50503.55493.73-4.11-0.82%
20 Feb 2026 498.20496.65498.34491.811.260.25%
19 Feb 2026 496.94497.87500.50495.68-2.13-0.43%
18 Feb 2026 499.07504.74505.27497.68-4.34-0.86%
17 Feb 2026 503.41500.02506.09499.215.861.18%
13 Feb 2026 497.55500.15502.38495.50-2.46-0.49%
12 Feb 2026 500.01501.21507.71499.88-0.010.00%
11 Feb 2026 500.02499.35503.31497.28-0.28-0.06%
10 Feb 2026 500.30497.90501.33497.302.220.45%
09 Feb 2026 498.08507.32507.61497.29-10.01-1.97%
06 Feb 2026 508.09504.18509.66502.894.200.83%
05 Feb 2026 503.89505.91506.63497.610.060.01%
04 Feb 2026 503.83495.80512.13495.6710.092.04%
03 Feb 2026 493.74483.95496.04482.206.451.32%
02 Feb 2026 487.29481.30488.07478.556.761.41%
30 Jan 2026 480.53476.30481.50476.133.740.78%
29 Jan 2026 476.79473.73477.32473.083.300.70%
28 Jan 2026 473.49473.01476.88471.91-1.18-0.25%
27 Jan 2026 474.67482.60483.50474.67-8.80-1.82%
26 Jan 2026 483.47478.47484.89477.084.500.94%
23 Jan 2026 478.97482.26483.42478.44-5.52-1.14%
22 Jan 2026 484.49483.26485.88481.720.660.14%
21 Jan 2026 483.83484.00488.00481.57-1.56-0.32%
20 Jan 2026 485.39490.80490.97482.72-7.90-1.60%
16 Jan 2026 493.29491.67495.16490.900.670.14%
15 Jan 2026 492.62492.95495.63490.75-0.53-0.11%
14 Jan 2026 493.15494.17497.62492.00-2.09-0.42%
13 Jan 2026 495.24497.62498.00493.34-3.43-0.69%
12 Jan 2026 498.67497.40500.02495.10-0.43-0.09%
09 Jan 2026 499.10498.94500.28496.41-0.67-0.13%
08 Jan 2026 499.77494.97504.08494.113.650.74%
07 Jan 2026 496.12497.88499.15493.09-2.93-0.59%
06 Jan 2026 499.05496.80500.67496.060.530.11%
05 Jan 2026 498.52494.94503.43494.501.670.34%
02 Jan 2026 496.85500.96501.88492.91-5.80-1.15%
31 Dec 2025 502.65503.92505.89502.48-1.06-0.21%
30 Dec 2025 503.71500.98505.11500.332.660.53%
29 Dec 2025 501.05499.20501.50497.212.750.55%
26 Dec 2025 498.30500.45501.56496.83-3.04-0.61%
24 Dec 2025 501.34500.29501.51499.250.830.17%
23 Dec 2025 500.51500.48502.33498.160.560.11%
22 Dec 2025 499.95496.34500.31495.555.421.10%
19 Dec 2025 494.53503.05503.82494.53-8.86-1.76%
18 Dec 2025 503.39502.23505.43501.01-0.88-0.17%
17 Dec 2025 504.27499.90505.19499.504.430.89%
16 Dec 2025 499.84507.05508.10499.46-6.54-1.29%
15 Dec 2025 506.38500.42506.62500.286.861.37%
12 Dec 2025 499.52496.71500.00494.503.670.74%
11 Dec 2025 495.85491.83498.15491.835.421.11%
10 Dec 2025 490.43490.86495.88488.92-1.00-0.20%
09 Dec 2025 491.43497.63499.22490.83-5.80-1.17%
08 Dec 2025 497.23502.10502.97490.62-7.11-1.41%
05 Dec 2025 504.34503.86505.76500.541.110.22%
04 Dec 2025 503.23504.38506.50500.70-0.37-0.07%
03 Dec 2025 503.60507.52509.60503.60-3.05-0.60%
02 Dec 2025 506.65507.59508.11503.11-1.90-0.37%
01 Dec 2025 508.55513.65514.49508.18-5.26-1.02%
28 Nov 2025 513.81511.89516.85511.562.580.50%
26 Nov 2025 511.23509.25512.70507.652.660.52%
25 Nov 2025 508.57508.93512.36506.860.760.15%
24 Nov 2025 507.81501.90509.20497.173.770.75%
21 Nov 2025 504.04503.28507.84502.492.920.58%
20 Nov 2025 501.12501.11506.45500.81-0.14-0.03%
19 Nov 2025 501.26503.69504.25495.55-3.11-0.62%
18 Nov 2025 504.37503.39506.64500.601.110.22%
17 Nov 2025 503.26510.73511.26502.84-5.68-1.12%
14 Nov 2025 508.94514.70516.55506.35-4.17-0.81%
13 Nov 2025 513.11504.82514.26504.8210.712.13%
12 Nov 2025 502.40497.16504.45496.995.331.07%
11 Nov 2025 497.07498.59499.69494.200.090.02%
10 Nov 2025 496.98497.08501.28495.13-2.08-0.42%
07 Nov 2025 499.06494.93500.16493.355.911.20%
06 Nov 2025 493.15490.00494.03486.754.380.90%
05 Nov 2025 488.77487.34493.89487.341.110.23%
04 Nov 2025 487.66475.50488.79475.5011.982.52%
03 Nov 2025 475.68479.51479.99473.15-1.86-0.39%
31 Oct 2025 477.54476.80478.71475.31-0.98-0.20%
30 Oct 2025 478.52474.84480.91474.842.760.58%
29 Oct 2025 475.76477.32478.80473.72-5.68-1.18%
28 Oct 2025 481.44484.96485.67481.11-6.63-1.36%
27 Oct 2025 488.07491.92492.30484.55-4.03-0.82%
24 Oct 2025 492.10490.91492.98489.401.940.40%
23 Oct 2025 490.16492.19492.45488.11-1.65-0.34%
22 Oct 2025 491.81491.73492.98488.190.520.11%
21 Oct 2025 491.29493.70495.70491.25-2.79-0.56%
20 Oct 2025 494.08492.36494.42490.321.660.34%
17 Oct 2025 492.42490.00493.45489.253.610.74%
16 Oct 2025 488.81495.60496.00485.80-7.58-1.53%
15 Oct 2025 496.39493.90496.73490.350.420.08%
14 Oct 2025 495.97490.00497.06489.954.040.82%
13 Oct 2025 491.93488.15493.80487.822.800.57%
10 Oct 2025 489.13497.25497.99489.06-7.61-1.53%
09 Oct 2025 496.74499.98501.22494.51-3.10-0.62%
08 Oct 2025 499.84502.71503.50498.56-2.46-0.49%
07 Oct 2025 502.30500.16504.46498.612.280.46%
06 Oct 2025 500.02499.50504.97498.021.270.25%
03 Oct 2025 498.75495.90502.55495.052.830.57%
02 Oct 2025 495.92496.96499.61493.22-2.28-0.46%
01 Oct 2025 498.20502.50502.87495.90-4.54-0.90%
30 Sep 2025 502.74497.64503.78497.003.490.70%
29 Sep 2025 499.25500.00500.25495.02-0.78-0.16%
26 Sep 2025 500.03496.94502.10496.655.071.02%
25 Sep 2025 494.96496.15499.00494.73-2.13-0.43%
24 Sep 2025 497.09493.30497.16493.112.990.61%
23 Sep 2025 494.10493.77499.28493.520.390.08%
22 Sep 2025 493.71490.57494.71489.230.860.17%
19 Sep 2025 492.85491.87494.50488.882.350.48%
18 Sep 2025 490.50489.64494.88488.00-1.83-0.37%
17 Sep 2025 492.33490.94495.99490.301.340.27%
16 Sep 2025 490.99491.27491.92487.20-0.55-0.11%
15 Sep 2025 491.54493.60495.27489.50-2.20-0.45%
12 Sep 2025 493.74495.75497.63493.34-3.17-0.64%
11 Sep 2025 496.91489.33497.24489.036.831.39%
10 Sep 2025 490.08490.00491.70486.27-2.64-0.54%
09 Sep 2025 492.72492.45496.85491.72-1.06-0.21%
08 Sep 2025 493.78499.00499.65493.46-5.99-1.20%
05 Sep 2025 499.77506.00507.66497.75-7.14-1.41%
04 Sep 2025 506.91502.90507.38501.265.421.08%
03 Sep 2025 501.49499.55502.11496.590.350.07%
02 Sep 2025 501.14504.24505.90497.62-1.84-0.37%
29 Aug 2025 502.98500.85506.72500.853.120.62%
28 Aug 2025 499.86498.03500.14496.074.140.84%
27 Aug 2025 495.72491.08497.21490.603.510.71%
26 Aug 2025 492.21485.02492.79484.536.031.24%
25 Aug 2025 486.18489.01489.02481.83-2.82-0.58%
22 Aug 2025 489.00491.50493.14486.570.410.08%
21 Aug 2025 488.59487.24489.05483.68-0.09-0.02%
20 Aug 2025 488.68487.00492.22485.833.370.69%
19 Aug 2025 485.31479.77485.90479.776.791.42%
18 Aug 2025 478.52477.97479.00474.661.320.28%
15 Aug 2025 477.20482.35482.48476.29-2.02-0.42%
14 Aug 2025 479.22478.35479.22474.421.910.40%
13 Aug 2025 477.31471.70479.60471.506.921.47%
12 Aug 2025 470.39465.53472.47465.065.661.22%
11 Aug 2025 464.73466.46468.49463.50-0.67-0.14%
08 Aug 2025 465.40462.94465.83462.553.930.85%
07 Aug 2025 461.47469.20472.70461.37-7.44-1.59%
06 Aug 2025 468.91465.00469.55463.004.721.02%
05 Aug 2025 464.19460.60467.58460.385.081.11%
04 Aug 2025 459.11468.05468.87455.19-13.73-2.90%
01 Aug 2025 472.84473.47475.96470.620.960.20%
31 Jul 2025 471.88472.61477.70471.88-4.12-0.87%
30 Jul 2025 476.00475.13479.41473.88-0.56-0.12%
29 Jul 2025 476.56482.57485.00476.28-5.14-1.07%
28 Jul 2025 481.70484.35486.90481.10-2.37-0.49%
25 Jul 2025 484.07481.67484.93479.663.470.72%
24 Jul 2025 480.60482.67486.17480.60-2.03-0.42%
23 Jul 2025 482.63480.25484.45479.204.500.94%
22 Jul 2025 478.13475.50483.14475.003.720.78%
21 Jul 2025 474.41473.04478.35472.000.610.13%
18 Jul 2025 473.80474.00478.64473.500.400.08%
17 Jul 2025 473.40470.07474.15467.652.090.44%
16 Jul 2025 471.31471.20472.92468.881.180.25%
15 Jul 2025 470.13475.30475.72470.00-6.18-1.30%
14 Jul 2025 476.31474.32478.13473.460.450.09%
11 Jul 2025 475.86476.25476.85471.40-2.41-0.50%
10 Jul 2025 478.27477.87478.55475.50-0.64-0.13%
09 Jul 2025 478.91477.00479.49475.831.440.30%
08 Jul 2025 477.47477.35480.00473.58-0.56-0.12%
07 Jul 2025 478.03484.42486.08476.80-6.97-1.44%
03 Jul 2025 485.00480.89486.55480.364.520.94%
02 Jul 2025 480.48489.43489.93478.62-9.13-1.86%
01 Jul 2025 489.61485.78491.09483.803.840.79%
30 Jun 2025 485.77485.90487.65483.440.090.02%
27 Jun 2025 485.68485.77489.68484.400.630.13%
26 Jun 2025 485.05486.54487.98484.25-1.16-0.24%
25 Jun 2025 486.21494.50496.00486.14-7.27-1.47%
24 Jun 2025 493.48489.43497.74488.895.711.17%
23 Jun 2025 487.77485.42488.50481.722.920.60%
20 Jun 2025 484.85484.95486.68483.43-0.29-0.06%
18 Jun 2025 485.14484.10486.70482.751.660.34%
17 Jun 2025 483.48489.11489.40483.25-6.75-1.38%
16 Jun 2025 490.23489.73491.85488.542.690.55%
13 Jun 2025 487.54486.27491.08485.85-2.80-0.57%
12 Jun 2025 490.34486.24490.44483.782.200.45%
11 Jun 2025 488.14491.05492.25486.67-2.99-0.61%
10 Jun 2025 491.13492.66492.90489.50-2.20-0.45%
09 Jun 2025 493.33493.70494.53488.88-0.20-0.04%
06 Jun 2025 493.53491.63496.10491.634.790.98%
05 Jun 2025 488.74490.75491.00485.60-2.26-0.46%
04 Jun 2025 491.00496.94496.99490.88-6.83-1.37%
03 Jun 2025 497.83501.00502.79493.51-4.98-0.99%
02 Jun 2025 502.81501.70503.23499.47-1.15-0.23%
30 May 2025 503.96505.19505.72500.19-2.22-0.44%
29 May 2025 506.18504.00506.55501.203.070.61%
28 May 2025 503.11508.39509.10502.83-6.05-1.19%
27 May 2025 509.16506.43509.75505.015.701.13%
23 May 2025 503.46501.01505.50500.25-0.11-0.02%
22 May 2025 503.57505.10507.40502.64-3.46-0.68%
21 May 2025 507.03507.41510.00505.40-1.71-0.34%
20 May 2025 508.74511.11512.08506.55-3.65-0.71%
19 May 2025 512.39513.62513.79510.10-1.92-0.37%
16 May 2025 514.31509.63514.33506.806.981.38%
15 May 2025 507.33502.38509.78501.623.930.78%
14 May 2025 503.40511.85511.85502.80-8.48-1.66%
13 May 2025 511.88515.64515.75511.80-2.42-0.47%
12 May 2025 514.30520.30520.30510.250.560.11%
09 May 2025 513.74514.25515.91510.250.490.10%
08 May 2025 513.25520.98521.26513.04-4.97-0.96%
07 May 2025 518.22515.02520.25513.005.891.15%
06 May 2025 512.33509.57515.75507.990.180.04%
05 May 2025 512.15520.08521.18502.80-27.65-5.12%
02 May 2025 539.80536.75542.07535.269.571.80%
01 May 2025 530.23531.00533.27528.30-3.02-0.57%
30 Apr 2025 533.25531.51535.72524.00-1.32-0.25%
29 Apr 2025 534.57531.00535.34528.293.630.68%
28 Apr 2025 530.94533.63536.82526.58-0.020.00%
25 Apr 2025 530.96531.75532.44526.79-0.68-0.13%
24 Apr 2025 531.64526.81533.13523.164.830.92%
23 Apr 2025 526.81527.50532.27523.896.021.16%
22 Apr 2025 520.79514.23522.22511.6513.872.74%
21 Apr 2025 506.92517.53518.67498.08-11.29-2.18%
17 Apr 2025 518.21518.90523.88514.571.760.34%
16 Apr 2025 516.45529.30530.13512.89-11.72-2.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow1252000000.01233000000.01828000000.01795000000.01766000000.0 
Amortization Of Intangibles1252000000.01233000000.01828000000.01795000000.01766000000.0 
Amortization Of Securities -1132000000.0-5510000000.0-11349000000.0-13043000000.0-11964000000.0
Asset Impairment Charge  0.00.0 10681000000.0
Beginning Cash Position 88706000000.036399000000.038643000000.043071000000.048376000000.0
Capital Expenditure -15464000000.0-19409000000.0-18976000000.0-19187000000.0-20927000000.0
Cash Flow From Continuing Financing Activities -1662000000.0-14405000000.0-10360000000.0-2525000000.02233000000.0
Cash Flow From Continuing Investing Activities -87601000000.0-32663000000.0-10287000000.033321000000.0-44487000000.0
Cash Flow From Continuing Operating Activities 37350000000.049196000000.030592000000.027412000000.045969000000.0
Change In Other Current Assets -5157000000.098000000.0-206000000.0-688000000.0-861000000.0
Change In Other Current Liabilities 1719000000.02570000000.0-2288000000.01124000000.0429000000.0
Change In Other Working Capital -12103000000.015240000000.0-7465000000.0-18679000000.01693000000.0
Change In Receivables -5621000000.0-1949000000.0626000000.0-2463000000.0-2426000000.0
Change In Working Capital -15244000000.020441000000.0-6784000000.0-16926000000.02355000000.0
Changes In Account Receivables-5834000000.0     
Changes In Cash -51913000000.02128000000.09945000000.058208000000.03715000000.0
Common Stock Payments -7854000000.0-9171000000.0-2918000000.00.00.0
Depreciation9466000000.09666000000.010658000000.011060000000.011317000000.0 
Depreciation And Amortization 10899000000.012486000000.012855000000.013083000000.013476000000.0
Effect Of Exchange Rate Changes -394000000.0116000000.0-212000000.0-51000000.0478000000.0
End Cash Position 36399000000.038643000000.048376000000.0101279000000.052569000000.0
Financing Cash Flow -1662000000.0-14405000000.0-10360000000.0-2525000000.02233000000.0
Free Cash Flow 21886000000.029787000000.011616000000.08225000000.025042000000.0
Gain Loss On Investment Securities 4779000000.0-5711000000.0-3502000000.0-6173000000.0903000000.0
Income Tax Paid Supplemental Data 4236000000.07765000000.028544000000.0 13978000000.0
Interest Paid Supplemental Data 4345000000.04997000000.04939000000.0 5094000000.0
Investing Cash Flow -87601000000.0-32663000000.0-10287000000.033321000000.0-44487000000.0
Issuance Of Debt 12695000000.07817000000.013186000000.09170000000.09172000000.0
Long Term Debt Issuance 12695000000.07817000000.013186000000.09170000000.09172000000.0
Long Term Debt Payments -3928000000.0-11311000000.0-11947000000.0-8805000000.0-7024000000.0
Net Business Purchase And Sale -10594000000.0-8604000000.0-396000000.0 -1074000000.0
Net Common Stock Issuance -7854000000.0-9171000000.0-2918000000.00.00.0
Net Income From Continuing Operations -21998000000.097147000000.089561000000.063360000000.067260000000.0
Net Investment Purchase And Sale -61782000000.0-5335000000.09280000000.052169000000.0-23643000000.0
Net Issuance Payments Of Debt 8171000000.0-1087000000.0-1820000000.01037000000.03026000000.0
Net Long Term Debt Issuance 8767000000.0-3494000000.01239000000.0365000000.02148000000.0
Net Other Financing Charges -1979000000.0-4147000000.0-5622000000.0-3562000000.0-793000000.0
Net Other Investing Changes 239000000.0685000000.0-195000000.0735000000.01157000000.0
Net PPEPurchase And Sale -15464000000.0-19409000000.0-18976000000.0-19187000000.0-20927000000.0
Net Short Term Debt Issuance -596000000.02407000000.0-3059000000.0672000000.0878000000.0
Operating Cash Flow 37350000000.049196000000.030592000000.027412000000.045969000000.0
Operating Gains Losses 4779000000.0-5711000000.0-3502000000.0-6173000000.0903000000.0
Other Non Cash Items -3074000000.0-513000000.0-892000000.07933000000.03239000000.0
Purchase Of Business -10594000000.0-8604000000.0-396000000.0 -1074000000.0
Purchase Of Investment -251852000000.0-251469000000.0-536079000000.0-559223000000.0-603052000000.0
Purchase Of PPE -15464000000.0-19409000000.0-18976000000.0-19187000000.0-20927000000.0
Repayment Of Debt -3928000000.0-11311000000.0-11947000000.0-8805000000.0-7024000000.0
Repurchase Of Capital Stock -7854000000.0-9171000000.0-2918000000.00.00.0
Sale Of Investment 190070000000.0246134000000.0545359000000.0611392000000.0579409000000.0
Unrealized Gain Loss On Investment Securities 63120000000.0-69144000000.0-49297000000.0-20822000000.0-39981000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.