SHARE twitter icon webp whatsapp icon webp

 
Currency
22.75%
CAGR (3 year)
8.72%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
314
Low
307.3
Returns
-1.38%

Historical Data

 - CAGR 11.44%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
26.65%
11.88 		3.45%
12.29 		25.06%
15.37 		-6.83%
14.32 		0.07%
14.33 		-17.45%
11.83 		-1.61%
11.64 		0.60%
11.71 		2.65%
12.02 		-4.99%
11.42 		4.90%
11.98 		11.88
1997 23.46%
14.79 		7.10%
15.84 		-3.09%
15.35 		4.04%
15.97 		4.38%
16.67 		13.98%
19 		1.42%
19.27 		-6.49%
18.02 		9.05%
19.65 		-8.80%
17.92 		-0.95%
17.75 		-1.41%
17.5 		46.08% 13.24
1998 -18.63%
14.24 		10.60%
15.75 		-1.97%
15.44 		7.97%
16.67 		-11.10%
14.82 		-1.69%
14.57 		-8.51%
13.33 		-20.86%
10.55 		5.21%
11.1 		-3.69%
10.69 		-4.68%
10.19 		-3.34%
9.85 		-43.71% 14.75
1999 -10.86%
8.78 		0.34%
8.81 		-6.13%
8.27 		-14.63%
7.06 		47.03%
10.38 		3.47%
10.74 		0.84%
10.83 		5.26%
11.4 		3.42%
11.79 		3.39%
12.19 		28.55%
15.67 		1.34%
15.88 		61.22% 16.44
2000 0.31%
15.93 		-28.25%
11.43 		-5.07%
10.85 		-32.63%
7.31 		17.10%
8.56 		-6.31%
8.02 		-5.99%
7.54 		-2.79%
7.33 		-7.23%
6.8 		5.59%
7.18 		25.63%
9.02 		12.53%
10.15 		-36.08% 18.32
2001 27.09%
12.9 		13.72%
14.67 		8.79%
15.96 		1.82%
16.25 		0.12%
16.27 		-3.69%
15.67 		-1.02%
15.51 		-6.25%
14.54 		-7.98%
13.38 		8.82%
14.56 		7.69%
15.68 		1.28%
15.88 		56.45% 20.42
2002 13.22%
17.98 		31.59%
23.66 		15.72%
27.38 		-10.92%
24.39 		-12.30%
21.39 		4.11%
22.27 		9.12%
24.3 		-5.76%
22.9 		-37.42%
14.33 		10.05%
15.77 		0.76%
15.89 		13.59%
18.05 		13.66% 22.76
2003 -11.36%
16 		16.56%
18.65 		-0.80%
18.5 		4.05%
19.25 		15.74%
22.28 		6.33%
23.69 		-7.18%
21.99 		26.33%
27.78 		10.22%
30.62 		-6.50%
28.63 		4.26%
29.85 		25.73%
37.53 		107.92% 25.36
2004 3.14%
38.71 		-0.93%
38.35 		4.15%
39.94 		-1.83%
39.21 		-36.93%
24.73 		19.77%
29.62 		-2.50%
28.88 		1.35%
29.27 		0.00%
29.27 		-1.43%
28.85 		13.48%
32.74 		16.89%
38.27 		1.97% 28.26
2005 -7.50%
35.4 		0.79%
35.68 		-17.43%
29.46 		-1.93%
28.89 		12.74%
32.57 		-6.02%
30.61 		-0.20%
30.55 		-1.90%
29.97 		12.58%
33.74 		-9.22%
30.63 		19.43%
36.58 		-0.87%
36.26 		-5.25% 31.49
2006 -4.80%
34.52 		5.13%
36.29 		-2.34%
35.44 		3.47%
36.67 		-9.95%
33.02 		-15.57%
27.88 		-6.60%
26.04 		15.71%
30.13 		1.29%
30.52 		9.47%
33.41 		-14.13%
28.69 		-1.81%
28.17 		-22.31% 35.09
2007 6.60%
30.03 		-13.62%
25.94 		-2.74%
25.23 		10.07%
27.77 		8.39%
30.1 		-5.75%
28.37 		-5.64%
26.77 		-3.10%
25.94 		14.80%
29.78 		-3.96%
28.6 		12.59%
32.2 		35.53%
43.64 		54.92% 39.10
2008 -30.96%
30.13 		28.54%
38.73 		-12.08%
34.05 		0.21%
34.12 		-12.84%
29.74 		-37.29%
18.65 		46.54%
27.33 		-7.68%
25.23 		18.99%
30.02 		-20.32%
23.92 		23.75%
29.6 		5.88%
31.34 		-28.19% 43.57
2009 4.21%
32.66 		-2.30%
31.91 		-1.79%
31.34 		2.65%
32.17 		20.36%
38.72 		-7.44%
35.84 		10.21%
39.5 		7.11%
42.31 		13.07%
47.84 		-10.91%
42.62 		15.37%
49.17 		7.71%
52.96 		68.99% 48.55
2010 -14.90%
45.07 		4.28%
47 		-8.15%
43.17 		-0.12%
43.12 		12.31%
48.43 		14.04%
55.23 		-3.20%
53.46 		18.67%
63.44 		-1.54%
62.46 		-2.59%
60.84 		-7.54%
56.25 		-2.45%
54.87 		3.61% 54.10
2011 -6.91%
51.08 		-9.71%
46.12 		10.56%
50.99 		2.88%
52.46 		0.55%
52.75 		2.73%
54.19 		1.16%
54.82 		2.55%
56.22 		-3.98%
53.98 		-3.89%
51.88 		-13.59%
44.83 		-11.18%
39.82 		-27.43% 60.29
2012 19.74%
47.68 		15.75%
55.19 		5.73%
58.35 		-4.22%
55.89 		4.03%
58.14 		6.64%
62 		-2.34%
60.55 		-7.83%
55.81 		4.14%
58.12 		-3.20%
56.26 		2.95%
57.92 		2.54%
59.39 		49.15% 67.19
2013 15.19%
68.41 		-9.38%
61.99 		1.55%
62.95 		9.67%
69.04 		-9.02%
62.81 		-2.63%
61.16 		-11.77%
53.96 		-15.68%
45.5 		21.34%
55.21 		8.53%
59.92 		-5.42%
56.67 		2.31%
57.98 		-2.37% 74.88
2014 4.26%
60.45 		4.22%
63 		21.71%
76.68 		-1.12%
75.82 		14.72%
86.98 		15.05%
100.07 		-3.38%
96.69 		19.68%
115.72 		-5.61%
109.23 		10.58%
120.79 		2.97%
124.38 		-13.43%
107.67 		85.70% 83.45
2015 15.92%
124.81 		-0.62%
124.04 		8.94%
135.13 		-5.68%
127.46 		11.16%
141.69 		3.44%
146.56 		5.39%
154.46 		-4.70%
147.2 		-3.68%
141.78 		2.40%
145.18 		3.52%
150.29 		-1.04%
148.72 		38.13% 93.00
2016 0.09%
148.86 		-13.87%
128.21 		17.56%
150.72 		8.15%
163 		0.26%
163.42 		9.34%
178.69 		10.55%
197.55 		1.68%
200.87 		1.66%
204.2 		9.22%
223.02 		-3.75%
214.65 		-1.31%
211.83 		42.44% 103.64
2017 7.27%
227.22 		-1.70%
223.35 		-3.01%
216.62 		10.68%
239.75 		3.25%
247.55 		-13.90%
213.13 		10.53%
235.57 		12.28%
264.5 		-10.91%
235.65 		14.92%
270.8 		-6.97%
251.93 		2.75%
258.85 		22.20% 115.50
2018 -4.91%
246.15 		-12.75%
214.77 		-0.48%
213.73 		-9.38%
193.68 		4.29%
201.98 		-7.59%
186.65 		4.41%
194.88 		-7.10%
181.05 		3.33%
187.07 		-26.47%
137.55 		17.92%
162.2 		11.82%
181.38 		-29.93% 128.71
2019 -4.77%
172.73 		-2.29%
168.77 		14.32%
192.93 		-1.55%
189.93 		7.77%
204.68 		-4.13%
196.23 		-11.97%
172.75 		2.82%
177.62 		32.33%
235.05 		12.02%
263.3 		-2.86%
255.77 		-3.91%
245.77 		35.50% 143.43
2020 -7.04%
228.48 		-6.70%
213.18 		-25.67%
158.45 		16.76%
185 		-7.35%
171.4 		9.10%
187 		10.64%
206.9 		-1.45%
203.9 		-13.43%
176.52 		0.40%
177.23 		5.23%
186.5 		2.17%
190.55 		-22.47% 159.84
2021 0.66%
191.8 		17.27%
224.93 		-4.87%
213.98 		-1.44%
210.9 		11.90%
236 		-0.83%
234.05 		-4.83%
222.75 		5.87%
235.82 		-8.36%
216.1 		-3.35%
208.85 		-11.42%
185 		4.18%
192.73 		1.14% 178.13
2022 3.00%
198.52 		-11.90%
174.9 		2.73%
179.68 		0.90%
181.3 		-10.04%
163.1 		-5.46%
154.2 		7.10%
165.15 		-0.50%
164.32 		-7.25%
152.4 		-0.38%
151.82 		12.35%
170.57 		-3.12%
165.25 		-14.26% 198.51
2023 3.85%
171.62 		-7.54%
158.68 		8.49%
172.15 		3.86%
178.8 		1.65%
181.75 		0.33%
182.35 		3.51%
188.75 		-9.79%
170.27 		1.78%
173.3 		0.76%
174.62 		24.76%
217.85 		3.43%
225.32 		36.35% 221.22
2024 11.48%
251.18 		20.20%
301.92 		-0.24%
301.2 		0.82%
303.67 		3.37%
313.9 		-3.17%
303.95 		15.17%
350.05 		2.17%
357.65 		3.44%
369.95 		-16.00%
310.75 		-6.00%
292.1 		0.12%
292.45 		29.79% 246.53
2025 -10.72%
261.1 		-9.12%
237.3 		17.35%
278.47 		11.34%
310.05 		2.69%
318.4 		4.26%
331.95 		-0.80%
329.3 		-6.41%
308.2 		10.20%
339.65 		5.05%
356.8 		0.64%
359.1 		6.93%
384 		31.30% 274.73
2026 -5.08%
364.5 		5.73%
385.4 		-27.09%
281 		10.48%
310.45







-19.15% 306.16
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 10.00 02 Feb 2026
Cash Dividend 7.50 07 Nov 2025
Cash Dividend 5.00 31 Jul 2025
Cash Dividend 5.00 29 Jan 2025
Cash Dividend 10.50 09 Aug 2024
Cash Dividend 10.50 12 Dec 2023
Cash Dividend 2.00 11 Aug 2023
Cash Dividend 3.00 19 Aug 2022
Cash Dividend 2.50 10 Feb 2022
Cash Dividend 2.50 11 Nov 2021
Cash Dividend 29.00 16 Sep 2021
Cash Dividend 2.50 25 Mar 2021
Cash Dividend 8.00 17 Feb 2021
Cash Dividend 8.25 23 Mar 2020
Cash Dividend 4.00 21 Aug 2019
Cash Dividend 5.50 21 Feb 2019
Cash Dividend 3.50 31 Aug 2018
Cash Dividend 7.00 22 Feb 2018
Cash Dividend 0.33 08 Jun 2017
Cash Dividend 4.00 24 Mar 2017
Cash Dividend 6.50 28 Feb 2017
Cash Dividend 2.50 06 Jun 2016
Cash Dividend 0.58 03 Mar 2016
Cash Dividend 2.08 02 Feb 2016
Cash Dividend 3.75 28 Aug 2015
Cash Dividend 2.83 05 Sep 2014
Cash Dividend 1.83 06 Sep 2013
Cash Dividend 0.92 13 Jul 2012
Cash Dividend 1.17 05 Sep 2011
Cash Dividend 1.17 08 Sep 2010
Cash Dividend 0.58 26 Aug 2009
Cash Dividend 0.33 10 Sep 2008
Cash Dividend 0.83 04 Sep 2007
Cash Dividend 0.50 15 Jan 2007
Cash Dividend 0.21 15 Nov 2006
Cash Dividend 0.62 07 Jun 2005
Cash Dividend 0.42 24 Dec 2004
Cash Dividend 0.96 28 Jul 2004
Cash Dividend 0.50 01 Jan 2004
Cash Dividend 1.08 16 Jul 2003
Cash Dividend 0.17 31 Jan 2003
Cash Dividend 0.92 08 Aug 2002
Cash Dividend 0.29 02 Aug 2001
Cash Dividend 0.33 18 Jun 2001
Cash Dividend 0.52 25 Jul 2000
Cash Dividend 0.52 11 Aug 1999
Cash Dividend 0.21 10 Aug 1998
Cash Dividend 0.14 23 Jun 1997
Cash Dividend 0.14 24 Jun 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Jun 2024
Split 3:2 13 Jul 2017
Split 2:1 13 Jul 2016
Split 2:1 13 Jul 2012
Split 2:1 20 Dec 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
15 Apr 2026 310.45300.60311.45299.0017.505.97%
13 Apr 2026 292.95284.25294.00284.25-6.40-2.14%
10 Apr 2026 299.35297.40303.20296.202.000.67%
09 Apr 2026 297.35296.00299.70293.00-0.75-0.25%
08 Apr 2026 298.10293.50301.50292.1520.657.44%
07 Apr 2026 277.45273.20278.25271.00-1.25-0.45%
06 Apr 2026 278.70277.75279.95272.150.550.20%
02 Apr 2026 278.15275.30281.15266.60-3.10-1.10%
01 Apr 2026 281.25292.00292.00280.100.250.09%
30 Mar 2026 281.00274.95285.25273.10-1.70-0.60%
27 Mar 2026 282.70290.00298.50280.80-1.85-0.65%
25 Mar 2026 284.55288.20289.75281.802.300.81%
24 Mar 2026 282.25280.00283.00270.7010.954.04%
23 Mar 2026 271.30280.05281.00270.00-16.50-5.73%
20 Mar 2026 287.80288.50295.85286.951.800.63%
19 Mar 2026 286.00298.00298.00284.40-17.70-5.83%
18 Mar 2026 303.70300.80307.45299.603.651.22%
17 Mar 2026 300.05305.30305.90298.15-4.90-1.61%
16 Mar 2026 304.95314.90318.45301.10-14.35-4.49%
13 Mar 2026 319.30323.65325.35318.15-7.05-2.16%
12 Mar 2026 326.35318.70330.35314.001.300.40%
11 Mar 2026 325.05326.00328.90322.75-0.85-0.26%
10 Mar 2026 325.90336.50342.20324.35-5.25-1.59%
09 Mar 2026 331.15341.35341.45322.80-21.60-6.12%
06 Mar 2026 352.75362.05362.05351.20-7.60-2.11%
05 Mar 2026 360.35356.65362.50351.103.951.11%
04 Mar 2026 356.40365.00367.85352.70-18.40-4.91%
02 Mar 2026 374.80368.00376.95367.10-10.60-2.75%
27 Feb 2026 385.40386.65389.90382.50-0.60-0.16%
26 Feb 2026 386.00380.00387.00378.554.951.30%
25 Feb 2026 381.05376.10381.90374.006.601.76%
24 Feb 2026 374.45370.00376.00369.002.350.63%
23 Feb 2026 372.10370.00376.70366.655.801.58%
20 Feb 2026 366.30364.85367.90362.30-1.35-0.37%
19 Feb 2026 367.65377.45378.85365.00-13.25-3.48%
18 Feb 2026 380.90377.00381.40375.755.951.59%
17 Feb 2026 374.95374.35375.80366.550.600.16%
16 Feb 2026 374.35372.65375.30369.050.250.07%
13 Feb 2026 374.10377.45378.40372.95-3.60-0.95%
12 Feb 2026 377.70387.05389.50373.55-9.90-2.55%
11 Feb 2026 387.60388.00390.90386.001.250.32%
10 Feb 2026 386.35386.00388.00381.90-1.95-0.50%
09 Feb 2026 388.30386.50389.50382.901.950.50%
06 Feb 2026 386.35382.50386.90381.354.301.13%
05 Feb 2026 382.05386.00391.65378.35-0.40-0.10%
04 Feb 2026 382.45373.00383.20370.359.002.41%
03 Feb 2026 373.45372.00374.70358.306.751.84%
02 Feb 2026 366.70353.00367.60351.002.200.60%
30 Jan 2026 364.50366.70368.00359.50-2.45-0.67%
29 Jan 2026 366.95362.35367.90357.254.601.27%
28 Jan 2026 362.35360.50365.90357.404.951.39%
27 Jan 2026 357.40358.00359.90350.558.252.36%
23 Jan 2026 349.15356.00361.90348.20-5.00-1.41%
22 Jan 2026 354.15355.00361.20353.802.200.63%
21 Jan 2026 351.95354.00358.75345.50-3.25-0.91%
20 Jan 2026 355.20361.00361.00353.00-6.05-1.67%
19 Jan 2026 361.25364.00367.00358.95-1.95-0.54%
16 Jan 2026 363.20358.00367.75358.006.301.77%
15 Jan 2026 356.90356.90356.90356.900.000.00%
14 Jan 2026 356.90354.50358.50351.151.800.51%
13 Jan 2026 355.10360.00360.15352.05-3.65-1.02%
12 Jan 2026 358.75353.60359.10349.554.601.30%
09 Jan 2026 354.15353.00359.65352.20-0.40-0.11%
08 Jan 2026 354.55366.20366.55352.20-13.65-3.71%
07 Jan 2026 368.20371.55373.40366.50-2.60-0.70%
06 Jan 2026 370.80377.75377.80364.00-7.10-1.88%
05 Jan 2026 377.90380.00385.45374.40-3.55-0.93%
02 Jan 2026 381.45382.00385.60377.90-0.05-0.01%
01 Jan 2026 381.50386.40388.15379.15-2.50-0.65%
31 Dec 2025 384.00369.50386.00369.0014.503.92%
30 Dec 2025 369.50371.80376.15368.20-2.10-0.57%
29 Dec 2025 371.60366.00372.00364.805.601.53%
26 Dec 2025 366.00365.45368.20361.700.100.03%
24 Dec 2025 365.90369.90371.45364.80-4.10-1.11%
23 Dec 2025 370.00369.90373.50368.550.100.03%
22 Dec 2025 369.90365.95370.70364.553.951.08%
19 Dec 2025 365.95363.95367.45362.102.600.72%
18 Dec 2025 363.35368.00369.20361.50-5.00-1.36%
17 Dec 2025 368.35370.00372.85366.000.200.05%
16 Dec 2025 368.15366.75369.05361.701.150.31%
15 Dec 2025 367.00365.10369.45361.101.950.53%
12 Dec 2025 365.05352.50366.65352.5013.753.91%
11 Dec 2025 351.30355.15356.35349.10-3.85-1.08%
10 Dec 2025 355.15355.05359.95352.750.100.03%
09 Dec 2025 355.05357.55358.75352.95-2.50-0.70%
08 Dec 2025 357.55363.00363.00355.15-2.75-0.76%
05 Dec 2025 360.30356.00361.60353.304.301.21%
04 Dec 2025 356.00360.00361.60353.50-2.40-0.67%
03 Dec 2025 358.40359.00361.00355.80-0.35-0.10%
02 Dec 2025 358.75355.75361.15354.254.751.34%
01 Dec 2025 354.00361.50361.50352.40-5.10-1.42%
28 Nov 2025 359.10365.80367.00358.60-5.60-1.54%
27 Nov 2025 364.70368.95368.95361.50-2.95-0.80%
26 Nov 2025 367.65356.80368.00356.1011.803.32%
25 Nov 2025 355.85358.95358.95353.70-3.80-1.06%
24 Nov 2025 359.65364.55367.25357.80-4.90-1.34%
21 Nov 2025 364.55365.05367.85363.40-0.50-0.14%
20 Nov 2025 365.05367.00368.80363.30-0.60-0.16%
19 Nov 2025 365.65371.85372.90364.85-6.20-1.67%
18 Nov 2025 371.85375.85376.90370.65-2.40-0.64%
17 Nov 2025 374.25372.60381.55372.003.100.84%
14 Nov 2025 371.15374.00379.75369.45-3.80-1.01%
13 Nov 2025 374.95377.10378.75372.10-0.50-0.13%
12 Nov 2025 375.45375.20379.10373.601.300.35%
11 Nov 2025 374.15365.00374.85360.059.002.46%
10 Nov 2025 365.15366.30369.80363.65-2.00-0.54%
07 Nov 2025 367.15360.00367.85359.75-0.80-0.22%
06 Nov 2025 367.95380.00380.00367.25-5.00-1.34%
04 Nov 2025 372.95369.85373.95368.155.651.54%
03 Nov 2025 367.30361.95369.50356.2510.502.94%
31 Oct 2025 356.80358.00360.55355.10-0.80-0.22%
30 Oct 2025 357.60350.00359.80345.309.502.73%
29 Oct 2025 348.10341.90349.00340.857.452.19%
28 Oct 2025 340.65344.00345.50339.60-2.35-0.69%
27 Oct 2025 343.00332.70343.50331.2512.553.80%
24 Oct 2025 330.45330.15334.40327.20-0.85-0.26%
23 Oct 2025 331.30340.00340.15330.05-7.75-2.29%
21 Oct 2025 339.05339.40340.25337.701.350.40%
20 Oct 2025 337.70336.25340.05335.501.850.55%
17 Oct 2025 335.85336.10338.30332.70-0.05-0.01%
16 Oct 2025 335.90338.95338.95333.55-2.00-0.59%
15 Oct 2025 337.90334.95340.75332.055.451.64%
14 Oct 2025 332.45338.15340.30330.65-5.50-1.63%
13 Oct 2025 337.95340.50342.00335.15-0.75-0.22%
10 Oct 2025 338.70345.50347.30337.20-5.30-1.54%
09 Oct 2025 344.00347.25351.00343.10-1.10-0.32%
08 Oct 2025 345.10341.25350.00339.503.200.94%
07 Oct 2025 341.90343.60346.25341.05-1.70-0.49%
06 Oct 2025 343.60342.00345.50338.552.050.60%
03 Oct 2025 341.55344.00344.90337.601.850.54%
01 Oct 2025 339.70341.00347.70338.600.050.01%
30 Sep 2025 339.65339.75342.30337.151.550.46%
29 Sep 2025 338.10326.65339.00325.5013.754.24%
26 Sep 2025 324.35329.80330.00322.95-5.30-1.61%
25 Sep 2025 329.65329.10332.50327.00-0.70-0.21%
24 Sep 2025 330.35330.45332.40327.00-0.05-0.02%
23 Sep 2025 330.40328.70335.20326.855.001.54%
22 Sep 2025 325.40329.00332.30322.45-4.15-1.26%
19 Sep 2025 329.55325.60334.00324.803.851.18%
18 Sep 2025 325.70324.90326.15321.002.150.66%
17 Sep 2025 323.55319.85324.75319.255.301.67%
16 Sep 2025 318.25319.35321.10316.500.500.16%
15 Sep 2025 317.75318.30320.70315.70-0.25-0.08%
12 Sep 2025 318.00321.05323.20317.05-2.00-0.62%
11 Sep 2025 320.00318.20326.60317.502.050.64%
10 Sep 2025 317.95315.50318.25314.754.001.27%
09 Sep 2025 313.95317.80320.15313.55-2.50-0.79%
08 Sep 2025 316.45313.90318.15313.553.951.26%
05 Sep 2025 312.50313.00316.45311.50-0.40-0.13%
04 Sep 2025 312.90319.85319.85312.50-1.95-0.62%
03 Sep 2025 314.85314.95320.50314.05-0.10-0.03%
02 Sep 2025 314.95315.90317.30312.750.200.06%
01 Sep 2025 314.75308.50315.55306.806.552.13%
29 Aug 2025 308.20310.70312.30307.00-2.50-0.80%
28 Aug 2025 310.70315.60315.60310.00-1.40-0.45%
26 Aug 2025 312.10317.30318.30311.05-3.70-1.17%
25 Aug 2025 315.80318.95318.95314.50-0.65-0.21%
22 Aug 2025 316.45320.20320.35314.70-3.50-1.09%
21 Aug 2025 319.95321.05323.80318.750.000.00%
20 Aug 2025 319.95320.00322.50319.00-1.50-0.47%
19 Aug 2025 321.45315.20322.20312.707.452.37%
18 Aug 2025 314.00321.00321.05312.45-4.05-1.27%
14 Aug 2025 318.05327.00331.40317.15-4.45-1.38%
13 Aug 2025 322.50325.00326.30321.05-1.20-0.37%
12 Aug 2025 323.70321.00326.50320.702.750.86%
11 Aug 2025 320.95322.25330.00317.201.500.47%
08 Aug 2025 319.45310.50321.25308.609.102.93%
07 Aug 2025 310.35313.30314.05307.15-5.40-1.71%
06 Aug 2025 315.75315.50318.15314.400.650.21%
05 Aug 2025 315.10317.00318.00309.55-2.75-0.87%
04 Aug 2025 317.85320.15320.75314.900.000.00%
01 Aug 2025 317.85329.00329.30316.55-11.45-3.48%
31 Jul 2025 329.30330.00331.25323.10-7.75-2.30%
30 Jul 2025 337.05334.00343.55330.002.100.63%
29 Jul 2025 334.95336.00337.30333.201.550.46%
28 Jul 2025 333.40332.35338.35331.000.500.15%
25 Jul 2025 332.90340.10341.40331.05-8.50-2.49%
24 Jul 2025 341.40344.45344.90339.70-3.05-0.89%
23 Jul 2025 344.45341.85345.00336.804.101.20%
22 Jul 2025 340.35342.60344.35339.95-2.25-0.66%
21 Jul 2025 342.60343.50344.70339.45-0.90-0.26%
18 Jul 2025 343.50347.50351.45342.10-3.25-0.94%
17 Jul 2025 346.75349.60349.90344.25-1.10-0.32%
16 Jul 2025 347.85350.05351.70347.40-0.20-0.06%
15 Jul 2025 348.05347.65350.50346.153.651.06%
14 Jul 2025 344.40345.85348.20342.85-0.45-0.13%
11 Jul 2025 344.85351.80352.65343.30-6.10-1.74%
10 Jul 2025 350.95351.80352.85348.052.450.70%
09 Jul 2025 348.50355.60356.35347.65-7.10-2.00%
08 Jul 2025 355.60350.00358.65348.705.101.46%
07 Jul 2025 350.50345.80351.55343.454.301.24%
04 Jul 2025 346.20334.00347.70331.9014.704.43%
03 Jul 2025 331.50333.00335.55330.55-0.30-0.09%
02 Jul 2025 331.80333.70334.95328.80-0.25-0.08%
01 Jul 2025 332.05331.55335.50330.900.100.03%
30 Jun 2025 331.95334.00337.70330.35-1.05-0.32%
27 Jun 2025 333.00330.00334.20327.403.250.99%
26 Jun 2025 329.75318.85331.00318.8510.153.18%
25 Jun 2025 319.60322.50323.00316.600.350.11%
24 Jun 2025 319.25325.50327.80317.005.801.85%
23 Jun 2025 313.45310.00315.50308.20-0.05-0.02%
20 Jun 2025 313.50310.90315.90310.000.050.02%
19 Jun 2025 313.45317.00317.00310.10-2.40-0.76%
18 Jun 2025 315.85312.00316.85309.703.050.98%
17 Jun 2025 312.80314.00320.45311.70-3.60-1.14%
16 Jun 2025 316.40309.95316.85308.504.101.31%
13 Jun 2025 312.30305.00314.40299.30-6.35-1.99%
12 Jun 2025 318.65330.50331.00317.75-15.20-4.55%
11 Jun 2025 333.85320.30334.50320.3013.754.30%
10 Jun 2025 320.10321.20324.70319.40-0.30-0.09%
09 Jun 2025 320.40317.80321.45315.003.701.17%
06 Jun 2025 316.70309.00317.85309.006.902.23%
05 Jun 2025 309.80311.10315.40308.25-1.75-0.56%
04 Jun 2025 311.55309.75312.65308.601.800.58%
03 Jun 2025 309.75315.05320.95309.00-6.85-2.16%
02 Jun 2025 316.60318.40319.50315.65-1.80-0.57%
30 May 2025 318.40317.55322.40317.00-0.75-0.23%
29 May 2025 319.15321.20322.55317.60-2.55-0.79%
28 May 2025 321.70317.00322.60313.754.701.48%
27 May 2025 317.00322.90322.90315.50-5.95-1.84%
26 May 2025 322.95319.00323.95319.004.051.27%
23 May 2025 318.90312.00320.00312.005.851.87%
22 May 2025 313.05314.90318.90308.70-2.80-0.89%
21 May 2025 315.85312.30316.75309.352.950.94%
20 May 2025 312.90317.00319.65311.75-4.30-1.36%
19 May 2025 317.20318.55319.55316.15-2.90-0.91%
16 May 2025 320.10316.00321.00315.803.100.98%
15 May 2025 317.00314.00320.20313.504.501.44%
14 May 2025 312.50308.70313.55308.405.601.82%
13 May 2025 306.90309.05310.60304.50-2.15-0.70%
12 May 2025 309.05315.00315.95307.152.200.72%
09 May 2025 306.85302.55307.35301.35-1.10-0.36%
08 May 2025 307.95315.50320.20305.70-8.95-2.82%
07 May 2025 316.90307.00317.50307.005.451.75%
06 May 2025 311.45321.10322.20310.55-9.60-2.99%
05 May 2025 321.05317.00325.85316.009.653.10%
02 May 2025 311.40310.55317.50309.901.350.44%
30 Apr 2025 310.05319.00322.45309.00-1.65-0.53%
29 Apr 2025 311.70311.55315.60309.801.700.55%
28 Apr 2025 310.00293.10310.95293.1014.304.84%
25 Apr 2025 295.70302.35304.95293.30-6.30-2.09%
24 Apr 2025 302.00302.95305.50300.301.550.52%
23 Apr 2025 300.45306.10306.65298.30-5.65-1.85%
22 Apr 2025 306.10305.00308.50302.652.050.67%
21 Apr 2025 304.05299.85305.55298.005.701.91%
17 Apr 2025 298.35298.00301.75295.45-0.40-0.13%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position75291600000.020555400000.023127200000.023007400000.0
Capital Expenditure-85457300000.0-85486200000.0-95791300000.0-151431200000.0
Cash Dividends Paid-144827800000.0-12815700000.0-53288000000.0-65609200000.0
Change In Inventory-96721800000.041095500000.0-50049400000.0-29939000000.0
Change In Other Current Assets  -771600000.0-4720700000.0
Change In Other Current Liabilities130439800000.0-63569000000.054825400000.054844200000.0
Change In Receivables-20493600000.020712100000.0-16051800000.0-11117000000.0
Change In Working Capital13224400000.0-1761400000.0-12047400000.09067500000.0
Changes In Cash-54736200000.02571800000.0-119800000.0-17428100000.0
Common Stock Dividend Paid-144827800000.0-12815700000.0-53288000000.0 
Common Stock Issuance4624000000.00.03981000000.00.0
Depreciation54343500000.063688200000.067712600000.072566900000.0
Depreciation And Amortization54343500000.063688200000.067712600000.072566900000.0
Dividends Received CFI8728600000.016442300000.011201200000.05875200000.0
End Cash Position20555400000.023127200000.023007400000.05579300000.0
Financing Cash Flow-176716800000.0-44020100000.0-254273000000.0-62406100000.0
Free Cash Flow117899000000.039169800000.0263905000000.085346700000.0
Gain Loss On Investment Securities-18011800000.0-700100000.0-1092800000.0-847300000.0
Gain Loss On Sale Of Business0.0   
Gain Loss On Sale Of PPE-26000000.0107200000.01400000.0-90300000.0
Interest Paid CFF-17752700000.0-32319200000.0-36324500000.0-28210000000.0
Interest Received CFI9829000000.06815500000.011007800000.010436100000.0
Investing Cash Flow-81375700000.0-78064100000.0-105543100000.0-191799900000.0
Issuance Of Capital Stock4624000000.00.03981000000.00.0
Issuance Of Debt72442300000.0147844300000.054819800000.0102293000000.0
Long Term Debt Issuance72442300000.0147844300000.054819800000.0102293000000.0
Long Term Debt Payments-87819700000.0-130637700000.0-210514000000.0-116842700000.0
Net Business Purchase And Sale-9205800000.0-17192900000.03099600000.0-4346800000.0
Net Common Stock Issuance4624000000.00.03981000000.00.0
Net Foreign Currency Exchange Gain Loss-268500000.03195400000.02487900000.0-379700000.0
Net Income From Continuing Operations160367300000.028211300000.0361944400000.0181823000000.0
Net Intangibles Purchase And Sale  -7405100000.0-18005600000.0
Net Investment Purchase And Sale-5852900000.070200000.0-36285200000.0-52293300000.0
Net Issuance Payments Of Debt-9836400000.014296800000.0-154910600000.047274700000.0
Net Long Term Debt Issuance-15377400000.017206600000.0-155694200000.0-14549700000.0
Net Other Financing Charges  -195000000.0 
Net Other Investing Changes 5544900000.02151000000.02198500000.0
Net PPEPurchase And Sale-84874600000.0-85059100000.0-88044600000.0-133031800000.0
Net Short Term Debt Issuance5541000000.0-2909800000.0783600000.061824400000.0
Operating Cash Flow203356300000.0124656000000.0359696300000.0236777900000.0
Other Non Cash Items27562500000.061848400000.037940600000.027761900000.0
Purchase Of Business-9205800000.0-17192900000.0  
Purchase Of Intangibles  -7405100000.0-18005600000.0
Purchase Of Investment-213072900000.0-19158400000.0-36852400000.0-90311000000.0
Purchase Of PPE-85457300000.0-85486200000.0-88386200000.0-133425600000.0
Repayment Of Debt-87819700000.0-130637700000.0-210514000000.0-116842700000.0
Sale Of Business0.0   
Sale Of Investment207220000000.070200000.0567200000.038017700000.0
Sale Of PPE582700000.0427100000.0341600000.0393800000.0
Taxes Refund Paid-17100000000.0-7095500000.0-86595100000.0-39896700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.