SHARE twitter icon webp whatsapp icon webp

 
Currency
13.46%
CAGR (3 year)
4.69%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1055.83
Low
1011.41
Returns
-3.42%

Historical Data

 - CAGR 16.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999









20.52%
18.38 		-6.47%
17.19 		18.38
2000 1.80%
17.5 		25.03%
21.88 		-7.45%
20.25 		28.40%
26 		-7.46%
24.06 		20.53%
29 		16.38%
33.75 		21.48%
41 		-21.95%
32 		33.19%
42.62 		2.35%
43.62 		-3.71%
42 		144.33% 21.40
2001 -4.95%
39.92 		-1.30%
39.4 		-8.63%
36 		-6.11%
33.8 		7.69%
36.4 		-5.80%
34.29 		16.21%
39.85 		-4.52%
38.05 		16.22%
44.22 		-2.19%
43.25 		-10.34%
38.78 		7.53%
41.7 		-0.71% 24.92
2002 3.12%
43 		3.49%
44.5 		0.22%
44.6 		3.14%
46 		-6.52%
43 		3.02%
44.3 		-5.30%
41.95 		5.48%
44.25 		-6.40%
41.42 		-13.76%
35.72 		12.01%
40.01 		-1.52%
39.4 		-5.52% 29.02
2003 7.23%
42.25 		-1.54%
41.6 		4.66%
43.54 		4.46%
45.48 		-0.20%
45.39 		-0.77%
45.04 		0.29%
45.17 		0.66%
45.47 		7.76%
49 		4.80%
51.35 		-0.78%
50.95 		4.24%
53.11 		34.80% 33.79
2004 9.24%
58.02 		2.55%
59.5 		2.81%
61.17 		1.68%
62.2 		1.45%
63.1 		1.16%
63.83 		-2.95%
61.95 		17.98%
73.09 		0.55%
73.49 		0.01%
73.5 		1.44%
74.56 		3.62%
77.26 		45.47% 39.35
2005 3.93%
80.3 		-3.35%
77.61 		-3.45%
74.93 		0.04%
74.96 		4.08%
78.02 		3.11%
80.45 		5.66%
85 		-3.35%
82.15 		7.88%
88.62 		6.97%
94.8 		13.76%
107.84 		0.59%
108.48 		40.41% 45.82
2006 22.42%
132.8 		7.00%
142.1 		-1.48%
140 		8.24%
151.54 		-11.57%
134 		3.86%
139.17 		-7.19%
129.16 		0.77%
130.15 		14.48%
149 		1.23%
150.84 		-4.95%
143.37 		5.95%
151.9 		40.03% 53.36
2007 10.44%
167.76 		-5.07%
159.25 		-1.85%
156.31 		-4.23%
149.7 		2.57%
153.54 		1.99%
156.59 		1.86%
159.5 		-2.76%
155.1 		11.81%
173.41 		19.34%
206.95 		-4.15%
198.37 		9.29%
216.8 		42.73% 62.14
2008 1.66%
220.4 		-12.32%
193.25 		5.66%
204.18 		-1.17%
201.79 		11.50%
224.99 		-21.33%
177 		22.44%
216.71 		0.25%
217.25 		-10.47%
194.5 		-32.47%
131.34 		-4.29%
125.71 		6.71%
134.15 		-38.12% 72.36
2009 -18.90%
108.8 		-11.02%
96.81 		34.32%
130.04 		12.67%
146.52 		8.86%
159.5 		9.98%
175.42 		8.62%
190.54 		4.74%
199.57 		8.64%
216.82 		-0.15%
216.49 		4.89%
227.08 		2.25%
232.2 		73.09% 84.26
2010 -7.92%
213.82 		2.33%
218.8 		-0.48%
217.76 		-15.50%
184 		-8.76%
167.88 		-14.58%
143.4 		9.83%
157.49 		-9.87%
141.95 		19.94%
170.25 		0.43%
170.99 		-4.67%
163 		16.92%
190.58 		-17.92% 98.12
2011 3.90%
198.02 		3.01%
203.99 		-1.46%
201.01 		-2.52%
195.94 		4.91%
205.56 		-6.69%
191.81 		-6.96%
178.46 		-7.68%
164.75 		-10.16%
148.01 		6.61%
157.79 		9.03%
172.04 		3.60%
178.24 		-6.47% 114.26
2012 2.11%
182 		9.34%
199 		2.96%
204.9 		-6.50%
191.58 		-10.85%
170.8 		-0.57%
169.82 		0.26%
170.26 		3.59%
176.37 		1.09%
178.3 		6.38%
189.68 		3.88%
197.04 		4.91%
206.71 		15.97% 133.06
2013 14.31%
236.28 		1.47%
239.75 		7.14%
256.88 		3.74%
266.5 		4.77%
279.2 		-8.01%
256.85 		9.78%
281.96 		-7.67%
260.32 		3.96%
270.62 		11.16%
300.81 		0.64%
302.75 		4.53%
316.47 		53.10% 154.95
2014 -5.06%
300.47 		1.45%
304.84 		3.16%
314.48 		-4.29%
301 		1.30%
304.9 		4.82%
319.6 		-4.65%
304.73 		8.47%
330.53 		-0.67%
328.32 		3.90%
341.11 		5.27%
359.08 		-0.42%
357.56 		12.98% 180.44
2015 -4.77%
340.51 		9.08%
371.42 		-1.50%
365.84 		-0.52%
363.94 		0.51%
365.78 		-5.41%
345.98 		-2.79%
336.32 		-10.06%
302.47 		-1.65%
297.47 		18.32%
351.97 		3.34%
363.72 		-6.38%
340.52 		-4.77% 210.12
2016 -7.71%
314.26 		-0.73%
311.96 		9.17%
340.57 		4.63%
356.33 		2.11%
363.85 		-5.86%
342.53 		6.92%
366.25 		1.79%
372.81 		-2.78%
362.46 		-5.85%
341.24 		8.66%
370.79 		2.63%
380.54 		11.75% 244.68
2017 -1.72%
373.98 		3.60%
387.46 		-1.02%
383.51 		0.28%
384.57 		6.41%
409.24 		3.22%
422.41 		0.98%
426.53 		-1.76%
419.01 		6.70%
447.09 		5.31%
470.83 		6.45%
501.19 		2.50%
513.71 		35.00% 284.93
2018 9.36%
561.8 		-2.20%
549.43 		-1.40%
541.72 		-3.73%
521.5 		2.44%
534.23 		-6.59%
499.04 		0.75%
502.76 		-4.71%
479.06 		-1.61%
471.33 		-12.71%
411.42 		4.03%
428.01 		-8.22%
392.82 		-23.53% 331.80
2019 5.67%
415.08 		6.78%
443.22 		-3.58%
427.37 		13.54%
485.24 		-14.36%
415.56 		12.93%
469.3 		-0.35%
467.68 		-9.65%
422.56 		5.46%
445.64 		3.60%
461.7 		7.19%
494.91 		1.57%
502.7 		27.97% 386.38
2020 4.90%
527.35 		-12.20%
463.01 		-4.98%
439.97 		14.11%
502.04 		5.30%
528.64 		2.92%
544.09 		5.68%
575.01 		3.34%
594.19 		-5.16%
563.55 		6.33%
599.21 		16.55%
698.35 		3.32%
721.54 		43.53% 449.94
2021 -2.81%
701.26 		-0.96%
694.5 		8.56%
753.96 		8.67%
819.3 		7.05%
877.04 		-0.24%
874.97 		-0.89%
867.17 		8.78%
943.29 		-11.09%
838.66 		12.50%
943.46 		-4.12%
904.61 		1.21%
915.56 		26.89% 523.96
2022 -10.12%
822.94 		-9.61%
743.89 		2.73%
764.17 		-18.25%
624.68 		7.11%
669.08 		-8.97%
609.04 		9.87%
669.18 		-0.42%
666.39 		-17.42%
550.28 		17.38%
645.91 		10.85%
716 		-1.03%
708.63 		-22.60% 610.15
2023 7.14%
759.21 		-9.19%
689.43 		-2.95%
669.12 		0.31%
671.2 		-2.03%
657.55 		5.11%
691.14 		6.90%
738.85 		-5.19%
700.54 		-7.72%
646.49 		-5.29%
612.28 		22.69%
751.23 		8.06%
811.8 		14.56% 710.52
2024 -4.62%
774.31 		4.78%
811.34 		2.76%
833.7 		-9.48%
754.64 		2.30%
772.03 		1.98%
787.32 		11.33%
876.5 		2.89%
901.81 		5.29%
949.51 		3.32%
981.03 		4.26%
1022.8 		0.23%
1025.11 		26.28% 827.40
2025 4.92%
1075.5 		-9.09%
977.78 		-3.20%
946.48 		-3.40%
914.26 		7.18%
979.89 		7.08%
1049.25 		5.41%
1106.01 		1.91%
1127.14 		3.44%
1165.87 		-7.12%
1082.81 		-3.28%
1047.3 		2.20%
1070.34 		4.41% 963.51
2026 4.54%
1118.94 		-4.98%
1063.23 		-9.55%
961.71 		6.05%
1019.9







-4.71% 1122.01
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.73 06 Mar 2026
Cash Dividend 5.21 05 Dec 2025
Cash Dividend 5.21 05 Sep 2025
Cash Dividend 5.21 05 Jun 2025
Cash Dividend 5.21 07 Mar 2025
Cash Dividend 5.10 05 Dec 2024
Cash Dividend 5.10 09 Sep 2024
Cash Dividend 5.10 07 Jun 2024
Cash Dividend 5.10 06 Mar 2024
Cash Dividend 5.00 06 Dec 2023
Cash Dividend 5.00 07 Sep 2023
Cash Dividend 5.00 07 Jun 2023
Cash Dividend 5.00 06 Mar 2023
Cash Dividend 4.88 06 Dec 2022
Cash Dividend 4.88 06 Sep 2022
Cash Dividend 4.88 03 Jun 2022
Cash Dividend 4.88 04 Mar 2022
Cash Dividend 4.13 06 Dec 2021
Cash Dividend 4.13 03 Sep 2021
Cash Dividend 4.13 03 Jun 2021
Cash Dividend 4.13 04 Mar 2021
Cash Dividend 3.63 03 Dec 2020
Cash Dividend 3.63 03 Sep 2020
Cash Dividend 3.63 04 Jun 2020
Cash Dividend 3.63 04 Mar 2020
Cash Dividend 3.30 05 Dec 2019
Cash Dividend 3.30 04 Sep 2019
Cash Dividend 3.30 05 Jun 2019
Cash Dividend 3.30 05 Mar 2019
Cash Dividend 3.13 06 Dec 2018
Cash Dividend 3.13 06 Sep 2018
Cash Dividend 2.88 06 Jun 2018
Cash Dividend 2.88 06 Mar 2018
Cash Dividend 2.50 01 Dec 2017
Cash Dividend 2.50 31 Aug 2017
Cash Dividend 2.50 01 Jun 2017
Cash Dividend 2.50 02 Mar 2017
Cash Dividend 2.29 08 Dec 2016
Cash Dividend 2.29 31 Aug 2016
Cash Dividend 2.29 02 Jun 2016
Cash Dividend 2.29 03 Mar 2016
Cash Dividend 2.18 01 Dec 2015
Cash Dividend 2.18 31 Aug 2015
Cash Dividend 2.18 05 Jun 2015
Cash Dividend 2.18 04 Mar 2015
Cash Dividend 1.93 01 Dec 2014
Cash Dividend 1.93 28 Aug 2014
Cash Dividend 1.93 05 Jun 2014
Cash Dividend 1.93 05 Mar 2014
Cash Dividend 1.68 29 Nov 2013
Cash Dividend 1.68 29 Aug 2013
Cash Dividend 1.68 06 Jun 2013
Cash Dividend 1.68 05 Mar 2013
Cash Dividend 1.50 29 Nov 2012
Cash Dividend 1.50 30 Aug 2012
Cash Dividend 1.50 05 Jun 2012
Cash Dividend 1.50 05 Mar 2012
Cash Dividend 1.38 01 Dec 2011
Cash Dividend 1.38 31 Aug 2011
Cash Dividend 1.38 03 Jun 2011
Cash Dividend 1.38 03 Mar 2011
Cash Dividend 1.00 01 Dec 2010
Cash Dividend 1.00 31 Aug 2010
Cash Dividend 1.00 03 Jun 2010
Cash Dividend 1.00 04 Mar 2010
Cash Dividend 0.78 24 Nov 2009
Cash Dividend 0.78 31 Aug 2009
Cash Dividend 0.78 04 Jun 2009
Cash Dividend 0.78 05 Mar 2009
Cash Dividend 0.78 01 Dec 2008
Cash Dividend 0.78 28 Aug 2008
Cash Dividend 0.78 10 Jun 2008
Cash Dividend 0.78 05 Mar 2008
Cash Dividend 0.67 29 Nov 2007
Cash Dividend 0.67 29 Aug 2007
Cash Dividend 0.67 05 Jun 2007
Cash Dividend 0.67 05 Mar 2007
Cash Dividend 0.42 30 Nov 2006
Cash Dividend 0.42 31 Aug 2006
Cash Dividend 0.42 05 Jun 2006
Cash Dividend 0.42 03 Mar 2006
Cash Dividend 0.30 01 Dec 2005
Cash Dividend 0.30 31 Aug 2005
Cash Dividend 0.30 03 Jun 2005
Cash Dividend 0.30 03 Mar 2005
Cash Dividend 0.25 01 Dec 2004
Cash Dividend 0.25 31 Aug 2004
Cash Dividend 0.25 03 Jun 2004
Cash Dividend 0.25 05 Mar 2004
Cash Dividend 0.20 01 Dec 2003
Cash Dividend 0.20 04 Sep 2003
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 1019.901054.111058.401011.41-28.70-2.74%
15 Apr 2026 1048.601053.811062.001043.45-5.96-0.57%
14 Apr 2026 1054.561050.001074.001040.8830.913.02%
13 Apr 2026 1023.65992.801025.65991.9624.342.44%
10 Apr 2026 999.311002.391002.93991.18-2.31-0.23%
09 Apr 2026 1001.62993.771006.32982.220.080.01%
08 Apr 2026 1001.541002.001017.30995.7843.084.49%
07 Apr 2026 958.46954.99962.00949.29-0.95-0.10%
06 Apr 2026 959.41961.13966.09955.00-7.15-0.74%
02 Apr 2026 966.56931.43971.24929.259.160.96%
01 Apr 2026 957.40974.95978.99956.30-4.31-0.45%
31 Mar 2026 961.71950.32967.08940.5327.652.96%
30 Mar 2026 934.06939.45953.51930.690.210.02%
27 Mar 2026 933.85959.80961.48930.00-34.61-3.57%
26 Mar 2026 968.46972.59985.18966.55-12.89-1.31%
25 Mar 2026 981.35988.00992.13963.905.290.54%
24 Mar 2026 976.06960.00978.68956.541.480.15%
23 Mar 2026 974.58976.89988.30965.0016.671.74%
20 Mar 2026 957.91970.26971.79945.52-11.69-1.21%
19 Mar 2026 969.60957.20972.00949.611.290.13%
18 Mar 2026 968.31963.75976.29962.52-2.70-0.28%
17 Mar 2026 971.01958.00975.46954.0527.752.94%
16 Mar 2026 943.26931.47946.52929.0019.152.07%
13 Mar 2026 924.11932.93943.43920.921.210.13%
12 Mar 2026 922.90932.58944.10917.39-28.27-2.97%
11 Mar 2026 951.17964.78967.40940.31-16.19-1.67%
10 Mar 2026 967.36965.00976.80956.559.691.01%
09 Mar 2026 957.67929.38960.39919.002.220.23%
06 Mar 2026 955.45991.29994.82948.75-79.55-7.69%
05 Mar 2026 1035.001039.691046.461022.12-14.23-1.36%
04 Mar 2026 1049.231060.001062.991045.00-3.36-0.32%
03 Mar 2026 1052.591033.031066.991029.00-15.72-1.47%
02 Mar 2026 1068.311038.771075.521031.955.080.48%
27 Feb 2026 1063.231073.071080.001040.45-27.04-2.48%
26 Feb 2026 1090.271100.001108.051060.12-3.51-0.32%
25 Feb 2026 1093.781086.491097.671061.5012.731.18%
24 Feb 2026 1081.051061.131093.861051.4110.040.94%
23 Feb 2026 1071.011099.971108.221056.00-22.63-2.07%
20 Feb 2026 1093.641074.911102.581068.0712.361.14%
19 Feb 2026 1081.281077.901084.771064.10-10.98-1.01%
18 Feb 2026 1092.261080.241103.791070.3519.591.83%
17 Feb 2026 1072.671074.611087.901059.231.160.11%
13 Feb 2026 1071.511057.201072.201047.0015.881.50%
12 Feb 2026 1055.631084.301087.991017.00-27.25-2.52%
11 Feb 2026 1082.881089.011099.001068.32-4.90-0.45%
10 Feb 2026 1087.781079.251113.561078.747.880.73%
09 Feb 2026 1079.901045.091084.691044.0123.522.23%
06 Feb 2026 1056.381069.501075.381047.571.580.15%
05 Feb 2026 1054.801065.901078.881049.24-21.36-1.98%
04 Feb 2026 1076.161068.781081.971042.946.080.57%
03 Feb 2026 1070.081115.001118.591048.54-49.58-4.43%
02 Feb 2026 1119.661118.131124.331104.940.720.06%
30 Jan 2026 1118.941115.371129.071102.74-8.84-0.78%
29 Jan 2026 1127.781127.141135.001107.266.110.54%
28 Jan 2026 1121.671106.001123.811098.3914.981.35%
27 Jan 2026 1106.691121.561125.501098.00-14.85-1.32%
26 Jan 2026 1121.541133.571141.481121.11-8.37-0.74%
23 Jan 2026 1129.911133.911136.491121.00-9.81-0.86%
22 Jan 2026 1139.721137.601148.021132.4611.871.05%
21 Jan 2026 1127.851120.001135.351114.6017.801.60%
20 Jan 2026 1110.051144.001148.361105.99-53.12-4.57%
16 Jan 2026 1163.171159.501181.361159.006.520.56%
15 Jan 2026 1156.651128.621162.331125.0664.805.93%
14 Jan 2026 1091.851070.531094.011070.412.310.21%
13 Jan 2026 1089.541089.541094.001073.730.280.03%
12 Jan 2026 1089.261078.481090.921073.914.160.38%
09 Jan 2026 1085.101090.231092.771080.00-2.82-0.26%
08 Jan 2026 1087.921060.131092.451060.1312.831.19%
07 Jan 2026 1075.091108.161112.801074.97-37.19-3.34%
06 Jan 2026 1112.281119.321124.281106.76-7.48-0.67%
05 Jan 2026 1119.761085.881131.651083.2534.703.20%
02 Jan 2026 1085.061071.441089.881069.0014.721.38%
31 Dec 2025 1070.341082.951085.361070.08-12.97-1.20%
30 Dec 2025 1083.311088.541090.001082.01-5.09-0.47%
29 Dec 2025 1088.401091.041092.051082.760.290.03%
26 Dec 2025 1088.111090.721091.691084.63-0.85-0.08%
24 Dec 2025 1088.961089.821094.331084.002.410.22%
23 Dec 2025 1086.551085.551091.741083.40-1.66-0.15%
22 Dec 2025 1088.211066.331090.961065.7728.042.64%
19 Dec 2025 1060.171066.951068.561057.75-4.82-0.45%
18 Dec 2025 1064.991073.911078.511057.45-0.010.00%
17 Dec 2025 1065.001072.801083.751064.64-3.14-0.29%
16 Dec 2025 1068.141081.361083.191063.89-14.02-1.30%
15 Dec 2025 1082.161095.431098.851078.50-6.93-0.64%
12 Dec 2025 1089.091107.261107.261085.01-12.75-1.16%
11 Dec 2025 1101.841084.861104.331081.0018.481.71%
10 Dec 2025 1083.361077.241089.771071.5212.051.12%
09 Dec 2025 1071.311060.261074.091059.189.290.87%
08 Dec 2025 1062.021074.001078.861057.15-10.14-0.95%
05 Dec 2025 1072.161068.491074.001062.89-3.42-0.32%
04 Dec 2025 1075.581080.821086.851072.64-4.29-0.40%
03 Dec 2025 1079.871043.071087.091040.6541.253.97%
02 Dec 2025 1038.621043.001045.121031.00-1.32-0.13%
01 Dec 2025 1039.941039.001052.571037.00-7.36-0.70%
28 Nov 2025 1047.301049.891053.941043.867.240.70%
26 Nov 2025 1040.061031.111048.321030.0410.291.00%
25 Nov 2025 1029.771019.491033.001010.9210.281.01%
24 Nov 2025 1019.491006.851024.221004.944.770.47%
21 Nov 2025 1014.72999.001015.38990.8122.202.24%
20 Nov 2025 992.521029.111032.49990.58-22.16-2.18%
19 Nov 2025 1014.681020.001025.441009.06-4.46-0.44%
18 Nov 2025 1019.141022.001026.771010.50-4.66-0.46%
17 Nov 2025 1023.801053.491055.061014.11-34.14-3.23%
14 Nov 2025 1057.941060.001065.841048.26-11.71-1.09%
13 Nov 2025 1069.651090.371093.361060.60-24.28-2.22%
12 Nov 2025 1093.931086.401098.641086.128.170.75%
11 Nov 2025 1085.761082.161086.651076.703.130.29%
10 Nov 2025 1082.631087.681091.951071.190.430.04%
07 Nov 2025 1082.201064.431083.391057.7712.761.19%
06 Nov 2025 1069.441069.641079.051056.07-4.13-0.38%
05 Nov 2025 1073.571058.991082.571053.6313.661.29%
04 Nov 2025 1059.911061.001067.381057.00-8.92-0.83%
03 Nov 2025 1068.831079.081081.831057.20-13.98-1.29%
31 Oct 2025 1082.811090.001092.521073.76-15.24-1.39%
30 Oct 2025 1098.051097.401106.891090.950.050.00%
29 Oct 2025 1098.001117.621121.811096.99-26.95-2.40%
28 Oct 2025 1124.951131.971138.651124.54-6.36-0.56%
27 Oct 2025 1131.311146.391146.391128.95-5.32-0.47%
24 Oct 2025 1136.631141.271144.501133.2411.631.03%
23 Oct 2025 1125.001131.511132.521119.99-4.68-0.41%
22 Oct 2025 1129.681129.501134.941120.22-0.32-0.03%
21 Oct 2025 1130.001158.161159.721129.47-30.00-2.59%
20 Oct 2025 1160.001178.001178.991158.62-1.16-0.10%
17 Oct 2025 1161.161169.061176.181154.15-10.20-0.87%
16 Oct 2025 1171.361204.001209.891168.13-31.23-2.60%
15 Oct 2025 1202.591200.001219.941178.008.330.70%
14 Oct 2025 1194.261140.001209.821135.0039.143.39%
13 Oct 2025 1155.121147.621163.441144.7222.762.01%
10 Oct 2025 1132.361172.501180.931131.38-35.07-3.00%
09 Oct 2025 1167.431170.631177.501157.122.430.21%
08 Oct 2025 1165.001171.441178.191155.47-1.23-0.11%
07 Oct 2025 1166.231179.271183.951155.03-13.04-1.11%
06 Oct 2025 1179.271168.981184.131158.6018.581.60%
03 Oct 2025 1160.691166.961168.011157.850.150.01%
02 Oct 2025 1160.541145.541167.481138.6019.471.71%
01 Oct 2025 1141.071154.001156.921133.69-24.80-2.13%
30 Sep 2025 1165.871176.651183.501154.50-9.69-0.82%
29 Sep 2025 1175.561167.401182.141163.8519.111.65%
26 Sep 2025 1156.451152.001159.481150.789.160.80%
25 Sep 2025 1147.291122.681149.121118.0019.311.71%
24 Sep 2025 1127.981133.501140.431125.61-3.77-0.33%
23 Sep 2025 1131.751138.501146.261127.41-4.46-0.39%
22 Sep 2025 1136.211137.191142.911133.70-6.64-0.58%
19 Sep 2025 1142.851138.771145.051126.005.720.50%
18 Sep 2025 1137.131136.941151.941134.505.350.47%
17 Sep 2025 1131.781121.001133.451117.0012.891.15%
16 Sep 2025 1118.891120.001123.391106.613.780.34%
15 Sep 2025 1115.111120.581125.611110.50-8.30-0.74%
12 Sep 2025 1123.411132.721140.001118.65-10.77-0.95%
11 Sep 2025 1134.181105.001141.831102.9731.292.84%
10 Sep 2025 1102.891107.281118.521098.81-2.78-0.25%
09 Sep 2025 1105.671101.561113.711100.050.750.07%
08 Sep 2025 1104.921098.281105.821094.005.770.52%
05 Sep 2025 1099.151107.711110.181088.57-9.61-0.87%
04 Sep 2025 1108.761109.001113.001101.589.270.84%
03 Sep 2025 1099.491112.601113.201092.66-15.28-1.37%
02 Sep 2025 1114.771117.841119.991100.59-12.37-1.10%
29 Aug 2025 1127.141131.901134.141118.45-3.34-0.30%
28 Aug 2025 1130.481133.801138.001127.12-1.15-0.10%
27 Aug 2025 1131.631138.391144.781131.56-8.17-0.72%
26 Aug 2025 1139.801135.031142.411125.532.700.24%
25 Aug 2025 1137.101143.411150.001136.57-11.07-0.96%
22 Aug 2025 1148.171128.891157.751126.0023.422.08%
21 Aug 2025 1124.751124.821129.001118.83-3.71-0.33%
20 Aug 2025 1128.461125.861132.841114.01-0.010.00%
19 Aug 2025 1128.471126.281135.001121.80-7.65-0.67%
18 Aug 2025 1136.121134.001141.001126.821.110.10%
15 Aug 2025 1135.011163.521163.521134.43-25.15-2.17%
14 Aug 2025 1160.161154.131162.501144.830.130.01%
13 Aug 2025 1160.031166.501171.891148.000.420.04%
12 Aug 2025 1159.611134.331161.501131.5731.682.81%
11 Aug 2025 1127.931125.001133.081121.782.960.26%
08 Aug 2025 1124.971119.721126.171114.5512.141.09%
07 Aug 2025 1112.831130.001131.931108.16-7.71-0.69%
06 Aug 2025 1120.541114.021122.141105.9710.900.98%
05 Aug 2025 1109.641122.741122.741099.52-6.42-0.58%
04 Aug 2025 1116.061097.981116.061095.2524.262.22%
01 Aug 2025 1091.801089.001097.661077.20-14.21-1.28%
31 Jul 2025 1106.011108.291120.951103.24-8.64-0.78%
30 Jul 2025 1114.651117.301126.551109.44-6.88-0.61%
29 Jul 2025 1121.531123.351127.941114.753.710.33%
28 Jul 2025 1117.821124.001125.691115.09-5.46-0.49%
25 Jul 2025 1123.281122.321130.661117.764.910.44%
24 Jul 2025 1118.371117.001125.761113.64-2.00-0.18%
23 Jul 2025 1120.371104.171122.731100.5619.981.82%
22 Jul 2025 1100.391096.081103.811086.187.370.67%
21 Jul 2025 1093.021107.681110.711093.02-10.57-0.96%
18 Jul 2025 1103.591111.931119.191102.58-1.79-0.16%
17 Jul 2025 1105.381085.001109.291077.1123.142.14%
16 Jul 2025 1082.241054.591086.951053.0036.083.45%
15 Jul 2025 1046.161070.851076.471033.77-65.30-5.88%
14 Jul 2025 1111.461101.081112.131098.449.820.89%
11 Jul 2025 1101.641099.611103.441091.82-2.41-0.22%
10 Jul 2025 1104.051091.781105.721084.1515.301.41%
09 Jul 2025 1088.751080.001088.771077.6413.731.28%
08 Jul 2025 1075.021075.421079.861070.00-0.95-0.09%
07 Jul 2025 1075.971084.001086.841070.02-6.18-0.57%
03 Jul 2025 1082.151071.331082.481066.6311.581.08%
02 Jul 2025 1070.571056.001070.661050.0016.301.55%
01 Jul 2025 1054.271046.581057.001041.435.020.48%
30 Jun 2025 1049.251049.981054.181041.311.430.14%
27 Jun 2025 1047.821035.601050.001034.3617.031.65%
26 Jun 2025 1030.791020.521037.001017.7012.711.25%
25 Jun 2025 1018.081007.731020.001000.0013.111.30%
24 Jun 2025 1004.97995.501005.85993.0018.671.89%
23 Jun 2025 986.30975.32986.45966.4811.861.22%
20 Jun 2025 974.44982.21986.91973.21-5.08-0.52%
18 Jun 2025 979.52970.81988.27966.4510.341.07%
17 Jun 2025 969.18975.85980.43965.63-12.92-1.32%
16 Jun 2025 982.10986.59989.15977.2310.281.06%
13 Jun 2025 971.82980.32985.57967.34-16.43-1.66%
12 Jun 2025 988.25989.91994.50983.74-5.05-0.51%
11 Jun 2025 993.30995.301003.31990.001.400.14%
10 Jun 2025 991.90987.50993.12985.003.060.31%
09 Jun 2025 988.84991.29994.42981.52-0.21-0.02%
06 Jun 2025 989.05993.731000.98987.333.590.36%
05 Jun 2025 985.46989.07991.00978.59-3.51-0.35%
04 Jun 2025 988.97987.00991.00984.996.840.70%
03 Jun 2025 982.13976.00985.28970.964.060.42%
02 Jun 2025 978.07975.71979.89965.00-1.82-0.19%
30 May 2025 979.89973.14979.97967.343.570.37%
29 May 2025 976.32978.08979.53965.975.040.52%
28 May 2025 971.28981.99984.50969.74-10.04-1.02%
27 May 2025 981.32975.69981.50967.9918.141.88%
23 May 2025 963.18956.89969.73950.30-6.72-0.69%
22 May 2025 969.90972.00977.79965.68-2.93-0.30%
21 May 2025 972.83989.00996.68971.09-24.88-2.49%
20 May 2025 997.71987.89999.00987.524.050.41%
19 May 2025 993.66979.19995.66976.533.950.40%
16 May 2025 989.71986.75992.12982.526.630.67%
15 May 2025 983.08968.68989.44967.1116.021.66%
14 May 2025 967.06960.00969.99959.007.880.82%
13 May 2025 959.18959.89968.32957.981.150.12%
12 May 2025 958.03961.42964.94951.1334.593.75%
09 May 2025 923.44930.00932.04922.12-5.20-0.56%
08 May 2025 928.64930.00944.98927.218.280.90%
07 May 2025 920.36917.65924.99914.845.390.59%
06 May 2025 914.97910.49923.77906.57-5.56-0.60%
05 May 2025 920.53922.94933.70920.19-8.67-0.93%
02 May 2025 929.20931.42935.16924.3213.061.43%
01 May 2025 916.14912.96923.88905.911.880.21%
30 Apr 2025 914.26905.96915.88893.94-6.26-0.68%
29 Apr 2025 920.52910.89921.70905.056.780.74%
28 Apr 2025 913.74906.23923.52906.236.050.67%
25 Apr 2025 907.69913.25918.27899.36-8.57-0.94%
24 Apr 2025 916.26895.50916.71892.9123.722.66%
23 Apr 2025 892.54909.17929.00888.765.320.60%
22 Apr 2025 887.22869.92888.47864.5133.223.89%
21 Apr 2025 854.00867.00870.00845.82-21.78-2.49%
17 Apr 2025 875.78871.05890.13866.1710.001.16%
16 Apr 2025 865.78881.24886.90855.22-22.66-2.55%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge0.00.050000000.0 0.0
Beginning Cash Position9340000000.07433000000.08753000000.010245000000.012779000000.0
Capital Expenditure-533000000.0-344000000.0-255000000.0-351000000.0-375000000.0
Cash Dividends Paid-2990000000.0-3035000000.0-3101000000.0-3194000000.0-3347000000.0
Cash Flow From Continuing Financing Activities-5442000000.0-1992000000.02236000000.01147000000.0-1127000000.0
Cash Flow From Continuing Investing Activities-1130000000.0-959000000.0-3004000000.0-6428000000.0-4418000000.0
Cash Flow From Continuing Operating Activities4956000000.04165000000.04956000000.04235000000.03927000000.0
Change In Other Current Assets30000000.0-254000000.0375000000.0-923000000.0-529000000.0
Change In Other Current Liabilities-481000000.0375000000.0-382000000.0423000000.0225000000.0
Change In Other Working Capital-711000000.0145000000.0367000000.0129000000.0659000000.0
Change In Payables And Accrued Expense-151000000.0-26000000.0259000000.0345000000.075000000.0
Change In Receivables416000000.0-586000000.0-443000000.0-229000000.0-619000000.0
Change In Working Capital-897000000.0-346000000.0176000000.0-255000000.0-189000000.0
Changes In Account Receivables416000000.0-586000000.0-443000000.0-229000000.0-619000000.0
Changes In Cash-1616000000.01214000000.04188000000.0-1046000000.0-1618000000.0
Common Stock Dividend Paid-2990000000.0-3035000000.0-3101000000.0-3194000000.0-3347000000.0
Common Stock Payments-2332000000.0-1884000000.0-1930000000.0-1830000000.0-1951000000.0
Deferred Income Tax602000000.0124000000.0-106000000.0-104000000.0-631000000.0
Deferred Tax602000000.0124000000.0-106000000.0-104000000.0-631000000.0
Depreciation Amortization Depletion418000000.0427000000.0529000000.0721000000.01126000000.0
Depreciation And Amortization418000000.0427000000.0529000000.0721000000.01126000000.0
Dividend Received CFO50000000.049000000.057000000.0178000000.0429000000.0
Dividends Received CFI70000000.046000000.0366000000.0311000000.0390000000.0
Earnings Losses From Equity Investments-29000000.0-378000000.0-41000000.0-42000000.0-51000000.0
Effect Of Exchange Rate Changes-291000000.0106000000.0-162000000.0296000000.0329000000.0
End Cash Position7433000000.08753000000.012779000000.09199000000.011490000000.0
Financing Cash Flow-5442000000.0-1992000000.02236000000.01147000000.0-1127000000.0
Free Cash Flow4423000000.03821000000.04701000000.03884000000.03552000000.0
Gain Loss On Investment Securities132000000.0-380000000.0-395000000.0-782000000.0-769000000.0
Income Tax Paid Supplemental Data1067000000.01392000000.01699000000.0 2298000000.0
Interest Paid Supplemental Data177000000.0200000000.0289000000.0 482000000.0
Investing Cash Flow-1130000000.0-959000000.0-3004000000.0-6428000000.0-4418000000.0
Issuance Of Debt0.01238000000.05474000000.03503000000.01080000000.0
Long Term Debt Issuance0.01238000000.05474000000.03503000000.01080000000.0
Long Term Debt Payments-776000000.0-59000000.0-1058000000.0-883000000.0-908000000.0
Net Business Purchase And Sale0.0-189000000.0-2936000000.0-5968000000.0-3496000000.0
Net Common Stock Issuance-2332000000.0-1884000000.0-1930000000.0-1830000000.0-1951000000.0
Net Income From Continuing Operations4994000000.05676000000.06512000000.06532000000.05942000000.0
Net Investment Purchase And Sale-667000000.0-472000000.0-179000000.0-420000000.0-937000000.0
Net Issuance Payments Of Debt-776000000.01179000000.04416000000.02620000000.0172000000.0
Net Long Term Debt Issuance-776000000.01179000000.04416000000.02620000000.0172000000.0
Net Other Financing Charges645000000.01653000000.02387000000.03152000000.03832000000.0
Net PPEPurchase And Sale-533000000.0-344000000.0-255000000.0-351000000.0-375000000.0
Operating Cash Flow4956000000.04165000000.04956000000.04235000000.03927000000.0
Operating Gains Losses103000000.0-758000000.0-436000000.0-824000000.0-820000000.0
Other Non Cash Items-1022000000.0-1637000000.0-2579000000.0-2928000000.0-3237000000.0
Proceeds From Stock Option Exercised11000000.095000000.0464000000.0399000000.0167000000.0
Purchase Of Business0.0-189000000.0-2936000000.0-5968000000.0-3496000000.0
Purchase Of Investment-909000000.0-872000000.0-945000000.0-896000000.0-1481000000.0
Purchase Of PPE-533000000.0-344000000.0-255000000.0-351000000.0-375000000.0
Repayment Of Debt-776000000.0-59000000.0-1058000000.0-883000000.0-908000000.0
Repurchase Of Capital Stock-2332000000.0-1884000000.0-1930000000.0-1830000000.0-1951000000.0
Sale Of Investment242000000.0400000000.0766000000.0476000000.0544000000.0
Stock Based Compensation708000000.0630000000.0753000000.0865000000.01307000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.