- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 15.22%

- CAGR 11.00%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			0.00% 0.25	8.00% 0.27	-18.52% 0.22	-27.27% 0.16	12.50% 0.18	11.11% 0.2	5.00% 0.21	-9.52% 0.19	-26.32% 0.14	-7.14% 0.13		0.25
1974	46.15% 0.19	-5.26% 0.18	-5.56% 0.17	-5.88% 0.16	0.00% 0.16	12.50% 0.18	-11.11% 0.16	0.00% 0.16	-6.25% 0.15	6.67% 0.16	-6.25% 0.15	20.00% 0.18	38.46%	0.28
1975	11.11% 0.2	15.00% 0.23	13.04% 0.26	3.85% 0.27	0.00% 0.27	14.81% 0.31	0.00% 0.31	-3.23% 0.3	-13.33% 0.26	7.69% 0.28	-3.57% 0.27	7.41% 0.29	61.11%	0.31
1976	24.14% 0.36	5.56% 0.38	-10.53% 0.34	5.88% 0.36	-11.11% 0.32	6.25% 0.34	-2.94% 0.33	-3.03% 0.32	3.13% 0.33	-3.03% 0.32	-18.75% 0.26	11.54% 0.29	0.00%	0.34
1977	3.45% 0.3	-10.00% 0.27	0.00% 0.27	-3.70% 0.26	3.85% 0.27	7.41% 0.29	6.90% 0.31	-3.23% 0.3	0.00% 0.3	0.00% 0.3	0.00% 0.3	-3.33% 0.29	0.00%	0.38
1978	3.45% 0.3	6.67% 0.32	3.13% 0.33	24.24% 0.41	4.88% 0.43	-6.98% 0.4	2.50% 0.41	0.00% 0.41	7.32% 0.44	-22.73% 0.34	2.94% 0.35	0.00% 0.35	20.69%	0.42
1979	5.71% 0.37	-5.41% 0.35	-2.86% 0.34	0.00% 0.34	0.00% 0.34	2.94% 0.35	8.57% 0.38	15.79% 0.44	-9.09% 0.4	-10.00% 0.36	5.56% 0.38	-5.26% 0.36	2.86%	0.47
1980	8.33% 0.39	-7.69% 0.36	-11.11% 0.32	6.25% 0.34	5.88% 0.36	0.00% 0.36	16.67% 0.42	-2.38% 0.41	2.44% 0.42	2.38% 0.43	-4.65% 0.41	2.44% 0.42	16.67%	0.52
1981	-4.76% 0.4	2.50% 0.41	17.07% 0.48	-14.58% 0.41	14.63% 0.47	-2.13% 0.46	2.17% 0.47	2.13% 0.48	-8.33% 0.44	18.18% 0.52	3.85% 0.54	-1.85% 0.53	26.19%	0.58
1982	-3.77% 0.51	0.00% 0.51	1.96% 0.52	9.62% 0.57	-1.75% 0.56	0.00% 0.56	0.00% 0.56	3.57% 0.58	6.90% 0.62	17.74% 0.73	20.55% 0.88	1.14% 0.89	67.92%	0.64
1983	-2.25% 0.87	2.30% 0.89	10.11% 0.98	4.08% 1.02	0.00% 1.02	5.88% 1.08	1.85% 1.1	-6.36% 1.03	5.83% 1.09	-0.92% 1.08	-5.56% 1.02	-3.92% 0.98	10.11%	0.71
1984	2.04% 1	-7.00% 0.93	0.00% 0.93	7.53% 1	1.00% 1.01	-2.97% 0.98	-4.08% 0.94	15.96% 1.09	8.26% 1.18	10.17% 1.3	5.38% 1.37	2.92% 1.41	43.88%	0.79
1985	9.22% 1.54	-3.25% 1.49	-1.34% 1.47	8.84% 1.6	0.62% 1.61	7.45% 1.73	6.36% 1.84	1.09% 1.86	-5.91% 1.75	-1.14% 1.73	8.67% 1.88	2.66% 1.93	36.88%	0.88
1986	-10.36% 1.73	34.68% 2.33	-6.01% 2.19	7.31% 2.35	5.53% 2.48	7.26% 2.66	-6.02% 2.5	4.80% 2.62	-8.78% 2.39	-5.02% 2.27	4.41% 2.37	-7.17% 2.2	13.99%	0.98
1987	12.27% 2.47	3.24% 2.55	-3.53% 2.46	3.66% 2.55	3.53% 2.64	12.88% 2.98	-8.05% 2.74	3.65% 2.84	-2.46% 2.77	-26.71% 2.03	-9.36% 1.84	20.11% 2.21	0.45%	1.09
1988	-10.41% 1.98	3.54% 2.05	-0.49% 2.04	-3.92% 1.96	-10.20% 1.76	0.57% 1.77	3.95% 1.84	2.72% 1.89	-2.12% 1.85	2.16% 1.89	-1.59% 1.86	-6.45% 1.74	-21.27%	1.21
1989	-4.02% 1.67	-2.99% 1.62	10.49% 1.79	-2.23% 1.75	1.14% 1.77	-3.39% 1.71	18.71% 2.03	4.43% 2.12	-13.21% 1.84	0.00% 1.84	3.80% 1.91	9.95% 2.1	20.69%	1.34
1990	-7.14% 1.95	-3.08% 1.89	3.17% 1.95	2.05% 1.99	-3.52% 1.92	1.56% 1.95	8.21% 2.11	-11.37% 1.87	-9.63% 1.69	-1.78% 1.66	3.01% 1.71	-1.75% 1.68	-20.00%	1.49
1991	0.60% 1.69	0.59% 1.7	-2.94% 1.65	4.85% 1.73	8.09% 1.87	5.35% 1.97	7.61% 2.12	1.89% 2.16	6.48% 2.3	-2.61% 2.24	-8.48% 2.05	16.10% 2.38	41.67%	1.65
1992	-7.56% 2.2	6.82% 2.35	-7.66% 2.17	0.46% 2.18	2.29% 2.23	-1.35% 2.2	-5.91% 2.07	0.00% 2.07	-6.28% 1.94	2.58% 1.99	7.54% 2.14	3.27% 2.21	-7.14%	1.83
1993	2.71% 2.27	-3.08% 2.2	0.91% 2.22	-13.06% 1.93	4.66% 2.02	-12.38% 1.77	3.95% 1.84	6.52% 1.96	-4.08% 1.88	-13.83% 1.62	11.11% 1.8	5.00% 1.89	-14.48%	2.03
1994	-12.70% 1.65	-4.24% 1.58	1.27% 1.6	5.00% 1.68	7.14% 1.8	-10.00% 1.62	1.85% 1.65	5.45% 1.74	1.72% 1.77	0.00% 1.77	-0.56% 1.76	11.93% 1.97	4.23%	2.25
1995	-3.05% 1.91	7.33% 2.05	4.88% 2.15	-0.47% 2.14	-2.80% 2.08	4.81% 2.18	5.96% 2.31	-8.23% 2.12	-12.74% 1.85	-6.49% 1.73	3.47% 1.79	-3.35% 1.73	-12.18%	2.50
1996	2.31% 1.77	6.21% 1.88	3.19% 1.94	0.52% 1.95	-11.28% 1.73	2.89% 1.78	-12.92% 1.55	-4.52% 1.48	3.38% 1.53	-0.65% 1.52	0.66% 1.53	7.19% 1.64	-5.20%	2.78
1997	-2.44% 1.6	-1.25% 1.58	5.06% 1.66	1.20% 1.68	8.33% 1.82	3.30% 1.88	-1.06% 1.86	10.22% 2.05	6.34% 2.18	0.46% 2.19	10.05% 2.41	-8.30% 2.21	34.76%	3.09
1998	-8.14% 2.03	0.49% 2.04	0.49% 2.05	17.56% 2.41	2.07% 2.46	2.03% 2.51	7.97% 2.71	-13.65% 2.34	-5.98% 2.2	20.00% 2.64	1.14% 2.67	7.12% 2.86	29.41%	3.43
1999	-1.75% 2.81	-6.76% 2.62	11.83% 2.93	17.06% 3.43	-11.08% 3.05	-13.44% 2.64	14.77% 3.03	-7.26% 2.81	-2.14% 2.75	-8.36% 2.52	-7.94% 2.32	6.03% 2.46	-13.99%	3.81
2000	-7.72% 2.27	-25.99% 1.68	28.57% 2.16	-8.80% 1.97	-5.58% 1.86	8.06% 2.01	7.96% 2.17	-0.46% 2.16	-8.33% 1.98	11.11% 2.2	10.45% 2.43	18.52% 2.88	17.07%	4.23
2001	-13.19% 2.5	3.60% 2.59	10.81% 2.87	0.35% 2.88	3.12% 2.97	0.00% 2.97	4.04% 3.09	6.47% 3.29	13.68% 3.74	2.94% 3.85	11.17% 4.28	3.27% 4.42	53.47%	4.70
2002	11.31% 4.92	7.52% 5.29	11.53% 5.9	0.68% 5.94	-12.46% 5.2	-0.38% 5.18	3.86% 5.38	15.80% 6.23	1.12% 6.3	-3.97% 6.05	2.15% 6.18	3.56% 6.4	44.80%	5.22
2003	2.50% 6.56	1.52% 6.66	4.50% 6.96	0.86% 7.02	-11.82% 6.19	-8.08% 5.69	9.14% 6.21	6.28% 6.6	2.27% 6.75	4.15% 7.03	-0.57% 6.99	6.58% 7.45	16.41%	5.79
2004	4.97% 7.82	3.20% 8.07	4.96% 8.47	-2.60% 8.25	3.52% 8.54	5.50% 9.01	0.11% 9.02	3.55% 9.34	0.21% 9.36	6.41% 9.96	12.25% 11.18	-1.70% 10.99	47.52%	6.43
2005	-2.82% 10.68	3.93% 11.1	-6.58% 10.37	-4.73% 9.88	-4.96% 9.39	-4.26% 8.99	5.56% 9.49	-1.16% 9.38	-2.03% 9.19	7.07% 9.84	4.78% 10.31	-3.69% 9.93	-9.65%	7.14
2006	1.91% 10.12	5.24% 10.65	2.91% 10.96	-8.85% 9.99	-6.41% 9.35	-0.96% 9.26	3.35% 9.57	5.43% 10.09	0.20% 10.11	2.87% 10.4	2.79% 10.69	1.96% 10.9	9.77%	7.93
2007	6.24% 11.58	0.00% 11.58	-1.04% 11.46	10.56% 12.67	9.23% 13.84	-3.97% 13.29	-3.54% 12.82	2.18% 13.1	2.60% 13.44	-7.74% 12.4	-6.77% 11.56	-2.68% 11.25	3.21%	8.80
2008	1.78% 11.45	-3.76% 11.02	4.17% 11.48	17.07% 13.44	0.97% 13.57	-12.01% 11.94	-6.62% 11.15	2.96% 11.48	-14.02% 9.87	-13.37% 8.55	6.55% 9.11	14.16% 10.4	-7.56%	9.77
2009	-7.79% 9.59	5.01% 10.07	7.75% 10.85	-13.09% 9.43	5.51% 9.95	13.47% 11.29	7.09% 12.09	0.17% 12.11	1.57% 12.3	0.24% 12.33	0.16% 12.35	4.70% 12.93	24.33%	10.84
2010	-1.78% 12.7	6.38% 13.51	-1.18% 13.35	-0.37% 13.3	-7.44% 12.31	7.31% 13.21	10.22% 14.56	-3.71% 14.02	4.92% 14.71	9.38% 16.09	2.36% 16.47	3.28% 17.01	31.55%	12.03
2011	4.53% 17.78	1.52% 18.05	-0.72% 17.92	4.13% 18.66	5.84% 19.75	-2.63% 19.23	0.88% 19.4	-7.42% 17.96	-13.64% 15.51	11.41% 17.28	1.62% 17.56	1.65% 17.85	4.94%	13.35
2012	9.97% 19.63	2.09% 20.04	6.99% 21.44	-2.61% 20.88	-4.26% 19.99	2.65% 20.52	1.27% 20.78	1.44% 21.08	0.38% 21.16	1.23% 21.42	4.30% 22.34	0.18% 22.38	25.38%	14.82
2013	-0.54% 22.26	-0.27% 22.2	7.16% 23.79	-7.27% 22.06	-2.18% 21.58	-3.75% 20.77	7.85% 22.4	-0.85% 22.21	1.04% 22.44	8.91% 24.44	2.25% 24.99	3.36% 25.83	15.42%	16.45
2014	-0.93% 25.59	8.56% 27.78	-1.33% 27.41	2.48% 28.09	7.44% 30.18	3.84% 31.34	-2.27% 30.63	4.64% 32.05	-1.28% 31.64	1.83% 32.22	4.07% 33.53	1.64% 34.08	31.94%	18.26
2015	-7.07% 31.67	13.20% 35.85	-1.48% 35.32	3.94% 36.71	-3.32% 35.49	-1.16% 35.08	-3.31% 33.92	-2.83% 32.96	-5.64% 31.1	10.13% 34.25	1.34% 34.71	4.78% 36.37	6.72%	20.27
2016	-8.11% 33.42	-0.90% 33.12	7.64% 35.65	0.11% 35.69	1.29% 36.15	0.00% 36.15	-2.27% 35.33	12.09% 39.6	3.46% 40.97	-5.96% 38.53	-2.60% 37.53	0.00% 37.53	3.19%	22.50
2017	1.60% 38.13	-3.59% 36.76	1.01% 37.13	3.53% 38.44	6.40% 40.9	3.20% 42.21	-0.73% 41.9	-4.56% 39.99	3.28% 41.3	3.95% 42.93	-7.03% 39.91	-5.16% 37.85	0.85%	24.98
2018	1.14% 38.28	4.36% 39.95	-0.60% 39.71	0.96% 40.09	-7.83% 36.95	-3.79% 35.55	9.62% 38.97	7.47% 41.88	5.04% 43.99	1.84% 44.8	9.62% 49.11	-6.37% 45.98	21.48%	27.73
2019	13.70% 52.28	4.78% 54.78	5.62% 57.86	3.59% 59.94	2.42% 61.39	14.01% 69.99	2.13% 71.48	12.49% 80.41	-9.45% 72.81	-3.90% 69.97	-5.59% 66.06	-2.10% 64.67	40.65%	30.78
2020	11.61% 72.18	-2.38% 70.46	-8.23% 64.66	1.44% 65.59	8.64% 71.26	-2.48% 69.49	5.96% 73.63	9.15% 80.37	3.42% 83.12	7.07% 89	7.88% 96.01	-2.95% 93.18	44.09%	34.17
2021	-5.54% 88.02	-2.99% 85.39	-0.76% 84.74	10.50% 93.64	-12.26% 82.16	-1.39% 81.02	-0.17% 80.88	18.64% 95.96	-6.24% 89.97	1.68% 91.48	2.15% 93.45	3.02% 96.27	3.32%	37.93
2022	0.86% 97.1	-7.58% 89.74	0.29% 90	-9.82% 81.16	-12.65% 70.89	-2.99% 68.77	6.76% 73.42	-23.99% 55.81	-13.42% 48.32	2.21% 49.39	13.55% 56.08	-8.81% 51.14	-46.88%	42.10
2023	13.88% 58.24	-3.49% 56.21	-1.96% 55.11	-3.50% 53.18	-3.80% 51.16	13.78% 58.21	0.82% 58.69	-7.22% 54.45	-8.58% 49.78	-3.27% 48.15	14.83% 55.29	4.03% 57.52	12.48%	46.73
2024	-3.60% 55.45	15.46% 64.02	5.22% 67.36	3.28% 69.57	-0.20% 69.43	-13.55% 60.02	6.35% 63.83	-0.03% 63.81	6.43% 67.91	-12.75% 59.25	4.91% 62.16	-11.31% 55.13	-4.16%	51.87
2025	1.03% 55.7	-5.40% 52.69	-1.18% 52.07	-0.25% 51.94	3.16% 53.58	4.68% 56.09	2.09% 57.26	-8.07% 52.64	-4.22% 50.42	-6.78% 47	5.38% 49.53	6.95% 52.97	-3.92%	57.58
2026	7.36% 56.87	18.04% 67.13	-11.95% 59.11	7.46% 63.52									19.92%	63.91

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.20	02 Mar 2026
Cash Dividend	0.20	01 Dec 2025
Cash Dividend	0.20	02 Sep 2025
Cash Dividend	0.20	02 Jun 2025
Cash Dividend	0.20	03 Mar 2025
Cash Dividend	0.20	02 Dec 2024
Cash Dividend	0.20	03 Sep 2024
Cash Dividend	0.20	03 Jun 2024
Cash Dividend	0.20	29 Feb 2024
Cash Dividend	0.20	30 Nov 2023
Cash Dividend	0.20	31 Aug 2023
Cash Dividend	0.20	31 May 2023
Cash Dividend	0.20	28 Feb 2023
Cash Dividend	0.20	30 Nov 2022
Cash Dividend	0.20	31 Aug 2022
Cash Dividend	0.20	31 May 2022
Cash Dividend	0.20	28 Feb 2022
Cash Dividend	0.20	30 Nov 2021
Cash Dividend	0.20	31 Aug 2021
Cash Dividend	0.15	28 May 2021
Cash Dividend	0.15	26 Feb 2021
Cash Dividend	0.15	30 Nov 2020
Cash Dividend	0.15	31 Aug 2020
Cash Dividend	0.15	29 May 2020
Cash Dividend	0.15	28 Feb 2020
Cash Dividend	0.15	29 Nov 2019
Cash Dividend	0.15	30 Aug 2019
Cash Dividend	0.15	31 May 2019
Cash Dividend	0.10	28 Feb 2019
Cash Dividend	0.10	30 Nov 2018
Cash Dividend	0.10	31 Aug 2018
Cash Dividend	0.10	31 May 2018
Cash Dividend	0.10	28 Feb 2018
Cash Dividend	0.10	30 Nov 2017
Cash Dividend	0.10	30 Aug 2017
Cash Dividend	0.10	30 May 2017
Cash Dividend	0.06	27 Feb 2017
Cash Dividend	0.06	29 Nov 2016
Cash Dividend	0.06	30 Aug 2016
Cash Dividend	0.06	27 May 2016
Cash Dividend	0.06	26 Feb 2016
Cash Dividend	0.06	27 Nov 2015
Cash Dividend	0.06	28 Aug 2015
Cash Dividend	0.06	28 May 2015
Cash Dividend	0.06	26 Feb 2015
Cash Dividend	0.06	26 Nov 2014
Cash Dividend	0.06	28 Aug 2014
Cash Dividend	0.06	29 May 2014
Cash Dividend	0.06	27 Feb 2014
Cash Dividend	0.06	27 Nov 2013
Cash Dividend	0.06	29 Aug 2013
Cash Dividend	0.06	30 May 2013
Cash Dividend	0.06	27 Feb 2013
Cash Dividend	0.05	29 Nov 2012
Cash Dividend	0.05	30 Aug 2012
Cash Dividend	0.05	30 May 2012
Cash Dividend	0.05	28 Feb 2012
Cash Dividend	0.04	29 Nov 2011
Cash Dividend	0.04	30 Aug 2011
Cash Dividend	0.04	27 May 2011
Cash Dividend	0.02	25 Feb 2011
Cash Dividend	0.03	29 Nov 2010
Cash Dividend	0.03	30 Aug 2010
Cash Dividend	0.03	27 May 2010
Cash Dividend	0.03	25 Feb 2010
Cash Dividend	0.03	27 Nov 2009
Cash Dividend	0.03	28 Aug 2009
Cash Dividend	0.03	28 May 2009
Cash Dividend	0.03	26 Feb 2009
Cash Dividend	0.03	26 Nov 2008
Cash Dividend	0.03	28 Aug 2008
Cash Dividend	0.03	29 May 2008
Cash Dividend	0.03	28 Feb 2008
Cash Dividend	0.03	29 Nov 2007
Cash Dividend	0.03	30 Aug 2007
Cash Dividend	0.03	30 May 2007
Cash Dividend	0.03	27 Feb 2007
Cash Dividend	0.03	29 Nov 2006
Cash Dividend	0.03	30 Aug 2006
Cash Dividend	0.03	30 May 2006
Cash Dividend	0.03	27 Feb 2006
Cash Dividend	0.03	29 Nov 2005
Cash Dividend	0.03	30 Aug 2005
Cash Dividend	0.03	27 May 2005
Cash Dividend	0.03	25 Feb 2005
Cash Dividend	0.03	29 Nov 2004
Cash Dividend	0.03	30 Aug 2004
Cash Dividend	0.02	27 May 2004
Cash Dividend	0.02	26 Feb 2004
Cash Dividend	0.02	26 Nov 2003
Cash Dividend	0.02	28 Aug 2003
Cash Dividend	0.01	29 May 2003
Cash Dividend	0.01	27 Feb 2003
Cash Dividend	0.01	27 Nov 2002
Cash Dividend	0.01	29 Aug 2002
Cash Dividend	0.01	30 May 2002
Cash Dividend	0.01	27 Feb 2002
Cash Dividend	0.01	29 Nov 2001
Cash Dividend	0.01	30 Aug 2001
Cash Dividend	0.01	30 May 2001
Cash Dividend	0.01	27 Feb 2001
Cash Dividend	0.01	29 Nov 2000
Cash Dividend	0.01	30 Aug 2000
Cash Dividend	0.01	30 May 2000
Cash Dividend	0.01	28 Feb 2000
Cash Dividend	0.01	29 Nov 1999
Cash Dividend	0.01	30 Aug 1999
Cash Dividend	0.01	27 May 1999
Cash Dividend	0.01	25 Feb 1999
Cash Dividend	0.01	27 Nov 1998
Cash Dividend	0.01	28 Aug 1998
Cash Dividend	0.01	28 May 1998
Cash Dividend	0.01	26 Feb 1998
Cash Dividend	0.01	26 Nov 1997
Cash Dividend	0.01	28 Aug 1997
Cash Dividend	0.01	29 May 1997
Cash Dividend	0.01	27 Feb 1997
Cash Dividend	0.01	27 Nov 1996
Cash Dividend	0.01	29 Aug 1996
Cash Dividend	0.01	30 May 1996
Cash Dividend	0.01	28 Feb 1996
Cash Dividend	0.01	29 Nov 1995
Cash Dividend	0.01	30 Aug 1995
Cash Dividend	0.01	25 May 1995
Cash Dividend	0.01	23 Feb 1995
Cash Dividend	0.01	25 Nov 1994
Cash Dividend	0.01	26 Aug 1994
Cash Dividend	0.01	25 May 1994
Cash Dividend	0.01	23 Feb 1994
Cash Dividend	0.02	24 Nov 1993
Cash Dividend	0.02	26 Aug 1993
Cash Dividend	0.02	25 May 1993
Cash Dividend	0.27	06 Apr 1993
Cash Dividend	0.02	23 Feb 1993
Cash Dividend	0.02	24 Nov 1992
Cash Dividend	0.02	26 Aug 1992
Cash Dividend	0.02	26 May 1992
Cash Dividend	0.02	25 Feb 1992
Cash Dividend	0.02	25 Nov 1991
Cash Dividend	0.02	26 Aug 1991
Cash Dividend	0.02	24 May 1991
Cash Dividend	0.02	25 Feb 1991
Cash Dividend	0.02	26 Nov 1990
Cash Dividend	0.02	27 Aug 1990
Cash Dividend	0.02	25 May 1990
Cash Dividend	0.02	23 Feb 1990
Cash Dividend	0.02	27 Nov 1989
Cash Dividend	0.02	28 Aug 1989
Cash Dividend	0.02	25 May 1989
Cash Dividend	0.02	21 Feb 1989
Cash Dividend	0.02	25 Nov 1988
Cash Dividend	0.02	26 Aug 1988
Cash Dividend	0.01	25 May 1988
Cash Dividend	0.01	23 Feb 1988
Cash Dividend	0.01	24 Nov 1987
Cash Dividend	0.01	26 Aug 1987
Cash Dividend	0.01	26 May 1987
Cash Dividend	0.01	24 Feb 1987
Cash Dividend	0.01	24 Nov 1986
Cash Dividend	0.01	26 Aug 1986
Cash Dividend	0.01	27 May 1986
Cash Dividend	0.01	25 Feb 1986
Cash Dividend	0.01	25 Nov 1985
Cash Dividend	0.01	27 Aug 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	17 May 2017
Split	2:1	16 Feb 2011
Split	2:1	24 Aug 2004
Split	2:1	25 Feb 2002
Split	2:1	02 Oct 1985
Split	2:1	04 Oct 1982

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	63.52	63.44	63.70	62.54	0.76	1.21%
15 Apr 2026	62.76	63.07	63.07	62.42	-0.75	-1.18%
14 Apr 2026	63.51	63.44	63.77	62.74	-0.09	-0.14%
13 Apr 2026	63.60	61.60	63.82	61.60	1.31	2.10%
10 Apr 2026	62.29	63.23	63.63	62.10	-0.58	-0.92%
09 Apr 2026	62.87	61.54	63.07	61.30	0.77	1.24%
08 Apr 2026	62.10	60.38	62.20	60.10	2.84	4.79%
07 Apr 2026	59.26	59.61	59.93	58.93	-0.47	-0.79%
06 Apr 2026	59.73	59.58	59.94	59.19	-0.24	-0.40%
02 Apr 2026	59.97	59.94	60.53	59.23	-0.40	-0.66%
01 Apr 2026	60.37	59.17	60.94	59.00	1.26	2.13%
31 Mar 2026	59.11	58.53	59.51	58.09	1.08	1.86%
30 Mar 2026	58.03	59.02	59.13	57.48	-1.24	-2.09%
27 Mar 2026	59.27	59.55	61.14	59.04	-0.37	-0.62%
26 Mar 2026	59.64	60.26	61.22	59.56	-1.11	-1.83%
25 Mar 2026	60.75	59.54	61.10	59.06	1.63	2.76%
24 Mar 2026	59.12	57.72	59.61	57.40	0.86	1.48%
23 Mar 2026	58.26	58.48	59.19	57.67	1.20	2.10%
20 Mar 2026	57.06	59.03	59.08	56.63	-1.93	-3.27%
19 Mar 2026	58.99	59.64	59.73	58.77	-0.91	-1.52%
18 Mar 2026	59.90	61.15	61.43	59.66	-1.86	-3.01%
17 Mar 2026	61.76	62.50	62.54	61.15	-0.34	-0.55%
16 Mar 2026	62.10	62.54	62.99	61.98	-0.09	-0.14%
13 Mar 2026	62.19	62.33	62.41	61.44	0.50	0.81%
12 Mar 2026	61.69	61.46	62.31	60.85	0.18	0.29%
11 Mar 2026	61.51	61.75	62.01	61.07	-0.51	-0.82%
10 Mar 2026	62.02	61.77	62.98	61.25	-0.37	-0.59%
09 Mar 2026	62.39	61.79	62.69	60.75	-0.14	-0.22%
06 Mar 2026	62.53	63.48	63.48	61.75	-0.69	-1.09%
05 Mar 2026	63.22	64.35	64.84	62.92	-1.56	-2.41%
04 Mar 2026	64.78	65.27	65.52	64.14	-0.42	-0.64%
03 Mar 2026	65.20	65.13	65.51	64.30	-1.22	-1.84%
02 Mar 2026	66.42	66.57	66.82	65.75	-0.71	-1.06%
27 Feb 2026	67.13	66.75	67.26	66.20	0.50	0.75%
26 Feb 2026	66.63	66.32	66.70	65.49	0.60	0.91%
25 Feb 2026	66.03	66.43	66.68	65.22	-0.49	-0.74%
24 Feb 2026	66.52	67.26	67.70	66.34	-0.62	-0.92%
23 Feb 2026	67.14	66.28	67.14	65.97	0.61	0.92%
20 Feb 2026	66.53	66.25	66.65	65.80	0.50	0.76%
19 Feb 2026	66.03	66.25	66.58	65.29	-0.28	-0.42%
18 Feb 2026	66.31	66.59	67.02	66.16	-0.24	-0.36%
17 Feb 2026	66.55	67.46	67.82	66.29	-0.74	-1.10%
13 Feb 2026	67.29	66.75	67.70	65.82	0.57	0.85%
12 Feb 2026	66.72	67.67	68.15	66.63	-0.62	-0.92%
11 Feb 2026	67.34	67.57	68.29	66.92	-0.42	-0.62%
10 Feb 2026	67.76	66.81	67.78	66.28	1.11	1.67%
09 Feb 2026	66.65	66.02	66.68	65.34	0.18	0.27%
06 Feb 2026	66.47	66.58	66.73	65.81	0.28	0.42%
05 Feb 2026	66.19	65.27	66.97	64.58	1.38	2.13%
04 Feb 2026	64.81	62.56	65.05	62.26	3.04	4.92%
03 Feb 2026	61.77	59.46	62.77	58.20	5.08	8.96%
02 Feb 2026	56.69	56.51	57.15	55.99	-0.18	-0.32%
30 Jan 2026	56.87	56.36	56.95	55.92	0.30	0.53%
29 Jan 2026	56.57	56.69	57.03	56.01	0.31	0.55%
28 Jan 2026	56.26	56.87	57.07	55.89	-0.75	-1.32%
27 Jan 2026	57.01	57.00	57.37	56.70	-0.20	-0.35%
26 Jan 2026	57.21	57.53	57.60	56.81	-0.15	-0.26%
23 Jan 2026	57.36	56.38	57.50	56.27	1.07	1.90%
22 Jan 2026	56.29	55.80	56.85	55.80	0.37	0.66%
21 Jan 2026	55.92	55.71	55.93	54.94	0.55	0.99%
20 Jan 2026	55.37	55.49	55.97	55.27	-0.71	-1.27%
16 Jan 2026	56.08	55.64	56.21	55.26	0.19	0.34%
15 Jan 2026	55.89	56.24	56.35	55.40	-0.14	-0.25%
14 Jan 2026	56.03	55.58	56.24	55.07	0.53	0.95%
13 Jan 2026	55.50	55.37	55.50	54.81	0.03	0.05%
12 Jan 2026	55.47	55.61	55.76	55.23	-0.15	-0.27%
09 Jan 2026	55.62	55.25	55.72	54.59	0.79	1.44%
08 Jan 2026	54.83	53.13	55.23	52.79	1.30	2.43%
07 Jan 2026	53.53	54.34	54.86	52.98	-0.77	-1.42%
06 Jan 2026	54.30	54.81	55.58	54.26	0.39	0.72%
05 Jan 2026	53.91	52.82	54.29	52.71	0.56	1.05%
02 Jan 2026	53.35	53.06	53.56	52.22	0.38	0.72%
31 Dec 2025	52.97	53.04	53.26	52.91	-0.27	-0.51%
30 Dec 2025	53.24	53.05	53.48	52.87	0.08	0.15%
29 Dec 2025	53.16	52.55	53.32	52.47	0.50	0.95%
26 Dec 2025	52.66	52.33	52.73	52.26	0.39	0.75%
24 Dec 2025	52.27	52.20	52.50	52.16	0.04	0.08%
23 Dec 2025	52.23	52.08	52.50	51.82	-0.09	-0.17%
22 Dec 2025	52.32	51.73	52.40	51.58	0.29	0.56%
19 Dec 2025	52.03	52.21	52.55	51.85	-0.42	-0.80%
18 Dec 2025	52.45	52.14	52.97	51.82	0.38	0.73%
17 Dec 2025	52.07	51.97	52.39	51.41	0.31	0.60%
16 Dec 2025	51.76	51.73	52.13	51.56	0.18	0.35%
15 Dec 2025	51.58	51.00	51.64	50.63	0.67	1.32%
12 Dec 2025	50.91	49.44	51.04	49.33	1.70	3.45%
11 Dec 2025	49.21	47.75	49.37	47.53	1.44	3.01%
10 Dec 2025	47.77	46.78	48.30	46.65	0.90	1.92%
09 Dec 2025	46.87	47.54	47.54	46.85	-0.84	-1.76%
08 Dec 2025	47.71	48.91	48.91	47.51	-1.32	-2.69%
05 Dec 2025	49.03	48.74	49.46	48.43	0.18	0.37%
04 Dec 2025	48.85	48.64	48.95	48.47	0.07	0.14%
03 Dec 2025	48.78	48.61	49.20	48.45	0.37	0.76%
02 Dec 2025	48.41	49.27	49.27	48.26	-0.62	-1.26%
01 Dec 2025	49.03	49.20	49.69	48.98	-0.50	-1.01%
28 Nov 2025	49.53	49.73	50.03	49.25	-0.10	-0.20%
26 Nov 2025	49.63	49.16	49.76	48.95	0.25	0.51%
25 Nov 2025	49.38	49.24	49.67	49.17	0.55	1.13%
24 Nov 2025	48.83	49.48	49.83	48.62	-1.04	-2.09%
21 Nov 2025	49.87	48.21	50.34	48.09	1.96	4.09%
20 Nov 2025	47.91	47.44	48.08	47.35	0.34	0.71%
19 Nov 2025	47.57	47.44	47.61	47.15	0.04	0.08%
18 Nov 2025	47.53	47.72	47.91	47.30	0.01	0.02%
17 Nov 2025	47.52	48.37	48.53	47.35	-0.08	-0.17%
14 Nov 2025	47.60	47.81	48.18	47.17	-0.34	-0.71%
13 Nov 2025	47.94	46.74	48.27	46.56	1.47	3.16%
12 Nov 2025	46.47	47.35	47.67	46.41	-0.78	-1.65%
11 Nov 2025	47.25	46.56	47.63	46.56	0.84	1.81%
10 Nov 2025	46.41	47.40	48.57	46.06	-2.57	-5.25%
07 Nov 2025	48.98	49.13	49.13	48.37	0.60	1.24%
06 Nov 2025	48.38	49.01	49.47	48.25	-0.51	-1.04%
05 Nov 2025	48.89	47.88	49.05	47.06	1.06	2.22%
04 Nov 2025	47.83	46.44	48.28	44.83	0.72	1.53%
03 Nov 2025	47.11	46.69	47.37	46.37	0.11	0.23%
31 Oct 2025	47.00	46.86	47.12	46.33	-0.29	-0.61%
30 Oct 2025	47.29	47.63	48.01	47.26	-0.49	-1.03%
29 Oct 2025	47.78	48.77	48.94	47.57	-1.31	-2.67%
28 Oct 2025	49.09	49.76	49.88	49.04	-0.76	-1.52%
27 Oct 2025	49.85	50.11	50.35	49.66	0.02	0.04%
24 Oct 2025	49.83	50.00	50.12	49.61	0.13	0.26%
23 Oct 2025	49.70	49.86	50.67	49.41	-0.05	-0.10%
22 Oct 2025	49.75	49.53	50.10	49.33	0.41	0.83%
21 Oct 2025	49.34	49.72	49.88	49.24	0.63	1.29%
20 Oct 2025	48.71	48.40	48.96	48.24	0.38	0.79%
17 Oct 2025	48.33	48.14	48.50	47.91	0.27	0.56%
16 Oct 2025	48.06	47.57	48.43	47.54	0.51	1.07%
15 Oct 2025	47.55	47.60	48.59	47.35	-0.03	-0.06%
14 Oct 2025	47.58	46.89	47.81	46.64	0.54	1.15%
13 Oct 2025	47.04	47.20	47.71	47.01	-0.05	-0.11%
10 Oct 2025	47.09	48.00	48.05	47.06	-0.68	-1.42%
09 Oct 2025	47.77	48.71	49.05	47.68	-0.93	-1.91%
08 Oct 2025	48.70	48.59	48.93	48.21	0.16	0.33%
07 Oct 2025	48.54	49.75	49.75	48.05	-1.09	-2.20%
06 Oct 2025	49.63	50.10	50.24	49.48	-0.62	-1.23%
03 Oct 2025	50.25	50.10	50.83	49.92	-0.23	-0.46%
02 Oct 2025	50.48	50.44	50.81	50.27	0.01	0.02%
01 Oct 2025	50.47	50.60	50.76	49.83	0.05	0.10%
30 Sep 2025	50.42	49.37	50.52	49.28	0.82	1.65%
29 Sep 2025	49.60	49.62	49.74	48.89	0.12	0.24%
26 Sep 2025	49.48	48.50	49.58	48.50	1.01	2.08%
25 Sep 2025	48.47	48.71	48.71	47.72	-0.25	-0.51%
24 Sep 2025	48.72	48.44	49.00	48.35	0.20	0.41%
23 Sep 2025	48.52	48.85	49.11	48.19	-0.17	-0.35%
22 Sep 2025	48.69	48.64	49.18	48.60	-0.02	-0.04%
19 Sep 2025	48.71	49.36	49.36	48.67	-0.49	-1.00%
18 Sep 2025	49.20	48.97	49.38	48.62	0.16	0.33%
17 Sep 2025	49.04	49.89	50.65	48.96	-0.69	-1.39%
16 Sep 2025	49.73	50.00	50.23	49.45	-0.18	-0.36%
15 Sep 2025	49.91	51.27	51.28	49.77	-1.28	-2.50%
12 Sep 2025	51.19	50.51	51.40	50.28	0.07	0.14%
11 Sep 2025	51.12	50.09	51.23	50.00	1.05	2.10%
10 Sep 2025	50.07	50.16	50.32	49.69	-0.34	-0.67%
09 Sep 2025	50.41	50.97	51.08	50.40	-0.55	-1.08%
08 Sep 2025	50.96	50.83	51.04	50.33	0.02	0.04%
05 Sep 2025	50.94	50.64	51.24	50.32	0.52	1.03%
04 Sep 2025	50.42	50.34	50.45	49.68	0.27	0.54%
03 Sep 2025	50.15	50.90	50.90	49.12	-0.91	-1.78%
02 Sep 2025	51.06	51.70	51.74	50.63	-1.58	-3.00%
29 Aug 2025	52.64	51.99	52.68	51.88	0.57	1.09%
28 Aug 2025	52.07	52.57	52.57	51.46	-0.24	-0.46%
27 Aug 2025	52.31	52.38	52.73	51.94	-0.35	-0.66%
26 Aug 2025	52.66	53.03	53.28	52.50	-0.35	-0.66%
25 Aug 2025	53.01	53.50	53.81	52.82	-0.72	-1.34%
22 Aug 2025	53.73	53.00	54.27	52.80	1.02	1.94%
21 Aug 2025	52.71	52.91	53.11	52.43	-0.42	-0.79%
20 Aug 2025	53.13	53.25	53.56	52.87	-0.01	-0.02%
19 Aug 2025	53.14	53.14	53.63	52.87	0.29	0.55%
18 Aug 2025	52.85	54.00	54.22	52.85	-1.00	-1.86%
15 Aug 2025	53.85	53.63	53.91	53.24	0.21	0.39%
14 Aug 2025	53.64	54.46	54.57	52.88	-1.25	-2.28%
13 Aug 2025	54.89	53.60	54.94	53.30	1.39	2.60%
12 Aug 2025	53.50	53.93	53.93	52.87	-0.16	-0.30%
11 Aug 2025	53.66	54.12	54.49	53.41	-0.40	-0.74%
08 Aug 2025	54.06	54.17	54.38	53.65	0.02	0.04%
07 Aug 2025	54.04	52.87	54.30	52.77	1.49	2.84%
06 Aug 2025	52.55	54.26	54.89	52.42	-1.75	-3.22%
05 Aug 2025	54.30	58.80	59.17	54.05	-3.31	-5.75%
04 Aug 2025	57.61	56.96	57.64	56.51	0.47	0.82%
01 Aug 2025	57.14	57.08	57.37	55.98	-0.12	-0.21%
31 Jul 2025	57.26	57.00	57.78	56.94	-0.83	-1.43%
30 Jul 2025	58.09	58.37	58.82	57.84	-0.69	-1.17%
29 Jul 2025	58.78	58.74	58.90	58.35	0.10	0.17%
28 Jul 2025	58.68	58.70	59.06	58.32	-0.33	-0.56%
25 Jul 2025	59.01	59.02	59.24	58.14	0.06	0.10%
24 Jul 2025	58.95	59.64	60.06	58.92	-0.67	-1.12%
23 Jul 2025	59.62	59.99	60.29	59.41	-0.08	-0.13%
22 Jul 2025	59.70	58.09	59.80	57.93	1.69	2.91%
21 Jul 2025	58.01	57.94	58.14	57.42	0.16	0.28%
18 Jul 2025	57.85	58.16	58.31	57.70	-0.22	-0.38%
17 Jul 2025	58.07	58.20	58.40	57.49	-0.22	-0.38%
16 Jul 2025	58.29	57.62	58.34	57.35	0.69	1.20%
15 Jul 2025	57.60	58.35	58.50	57.48	-0.60	-1.03%
14 Jul 2025	58.20	58.15	58.39	57.80	-0.11	-0.19%
11 Jul 2025	58.31	58.10	58.48	57.78	-0.09	-0.15%
10 Jul 2025	58.40	58.02	58.82	57.91	0.46	0.79%
09 Jul 2025	57.94	57.63	58.42	57.33	-0.82	-1.40%
08 Jul 2025	58.76	58.47	59.14	58.26	0.35	0.60%
07 Jul 2025	58.41	58.66	59.03	58.25	-0.32	-0.54%
03 Jul 2025	58.73	59.00	59.03	58.60	-0.01	-0.02%
02 Jul 2025	58.74	58.12	58.88	57.66	0.86	1.49%
01 Jul 2025	57.88	56.09	58.33	55.77	1.79	3.19%
30 Jun 2025	56.09	56.31	56.31	55.78	-0.32	-0.57%
27 Jun 2025	56.41	57.21	57.21	56.25	-0.58	-1.02%
26 Jun 2025	56.99	57.10	57.65	56.87	0.24	0.42%
25 Jun 2025	56.75	56.43	56.91	55.99	-0.23	-0.40%
24 Jun 2025	56.98	56.95	57.19	56.49	0.30	0.53%
23 Jun 2025	56.68	56.04	56.88	55.79	0.45	0.80%
20 Jun 2025	56.23	55.95	56.50	55.53	0.40	0.72%
18 Jun 2025	55.83	55.22	56.56	54.92	0.52	0.94%
17 Jun 2025	55.31	55.71	55.91	55.20	-0.69	-1.23%
16 Jun 2025	56.00	55.07	56.13	54.64	1.63	3.00%
13 Jun 2025	54.37	54.52	54.91	54.08	-0.78	-1.41%
12 Jun 2025	55.15	54.62	55.39	54.47	0.22	0.40%
11 Jun 2025	54.93	54.81	54.98	54.35	-0.09	-0.16%
10 Jun 2025	55.02	54.44	55.36	54.17	0.79	1.46%
09 Jun 2025	54.23	53.49	54.56	53.08	0.50	0.93%
06 Jun 2025	53.73	53.84	54.22	53.40	0.24	0.45%
05 Jun 2025	53.49	53.46	53.77	52.90	0.25	0.47%
04 Jun 2025	53.24	53.46	53.85	53.16	-0.22	-0.41%
03 Jun 2025	53.46	51.96	53.55	51.74	1.31	2.51%
02 Jun 2025	52.15	52.91	53.24	51.69	-1.43	-2.67%
30 May 2025	53.58	53.30	53.94	52.94	0.03	0.06%
29 May 2025	53.55	53.06	53.58	52.87	0.70	1.32%
28 May 2025	52.85	53.31	53.49	52.74	-0.51	-0.96%
27 May 2025	53.36	52.16	53.42	52.00	1.60	3.09%
23 May 2025	51.76	52.86	52.98	51.64	-1.56	-2.93%
22 May 2025	53.32	53.76	53.76	52.30	-0.51	-0.95%
21 May 2025	53.83	53.94	54.39	53.55	-0.50	-0.92%
20 May 2025	54.33	54.07	54.48	53.77	0.00	0.00%
19 May 2025	54.33	53.23	54.40	53.04	0.56	1.04%
16 May 2025	53.77	53.13	53.79	53.12	0.40	0.75%
15 May 2025	53.37	52.91	53.41	52.35	0.47	0.89%
14 May 2025	52.90	53.40	53.40	52.52	0.11	0.21%
13 May 2025	52.79	53.38	53.67	52.51	-0.44	-0.83%
12 May 2025	53.23	53.69	54.09	52.52	1.10	2.11%
09 May 2025	52.13	51.49	52.23	51.46	0.35	0.68%
08 May 2025	51.78	51.18	52.15	50.88	1.12	2.21%
07 May 2025	50.66	52.60	52.60	50.65	-1.02	-1.97%
06 May 2025	51.68	53.29	53.99	51.61	-0.17	-0.33%
05 May 2025	51.85	51.42	52.10	51.19	0.19	0.37%
02 May 2025	51.66	52.02	52.04	51.13	0.44	0.86%
01 May 2025	51.22	51.41	51.85	51.14	-0.72	-1.39%
30 Apr 2025	51.94	52.21	52.67	51.35	-0.45	-0.86%
29 Apr 2025	52.39	50.68	52.65	50.67	1.88	3.72%
28 Apr 2025	50.51	50.49	50.95	49.83	-0.05	-0.10%
25 Apr 2025	50.56	50.38	50.82	50.07	0.04	0.08%
24 Apr 2025	50.52	48.91	50.69	48.32	2.02	4.16%
23 Apr 2025	48.50	48.64	49.69	48.12	0.13	0.27%
22 Apr 2025	48.37	47.87	48.71	47.47	1.07	2.26%
21 Apr 2025	47.30	46.99	47.40	46.71	-0.08	-0.17%
17 Apr 2025	47.38	47.06	47.82	46.93	0.31	0.66%
16 Apr 2025	47.07	48.08	48.08	46.81	-0.53	-1.11%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow	180000000.0	165000000.0	158000000.0
Amortization Of Intangibles	180000000.0	165000000.0	158000000.0
Beginning Cash Position		579000000.0	558000000.0	710000000.0	1348000000.0	931000000.0
Capital Expenditure		-1651000000.0	-1045000000.0	-484000000.0	-401000000.0	-474000000.0
Capital Expenditure Reported		-1651000000.0	-1045000000.0	-484000000.0	-401000000.0	-474000000.0
Cash Dividends Paid		-254000000.0	-252000000.0	-244000000.0	-231000000.0	-220000000.0
Cash Flow From Continuing Financing Activities		485000000.0	-662000000.0	-4790000000.0	-1206000000.0	-344000000.0
Cash Flow From Continuing Investing Activities		-786000000.0	-1053000000.0	5003000000.0	-592000000.0	-656000000.0
Cash Flow From Continuing Operating Activities		301000000.0	1863000000.0	115000000.0	777000000.0	1262000000.0
Change In Account Payable		-83000000.0	-510000000.0	-91000000.0		730000000.0
Change In Accrued Expense		-101000000.0	93000000.0	47000000.0		-14000000.0
Change In Inventory		-458000000.0	626000000.0	-25000000.0		-453000000.0
Change In Other Current Assets		-42000000.0	-25000000.0	-109000000.0		48000000.0
Change In Other Current Liabilities		84000000.0	-71000000.0	-201000000.0		-39000000.0
Change In Other Working Capital		-19000000.0	9000000.0	153000000.0		-86000000.0
Change In Payable		-83000000.0	-510000000.0	-91000000.0		730000000.0
Change In Payables And Accrued Expense		-184000000.0	-417000000.0	-44000000.0		716000000.0
Change In Receivables		-305000000.0	238000000.0	-325000000.0		-317000000.0
Change In Working Capital		-924000000.0	360000000.0	-551000000.0	-646000000.0	-131000000.0
Changes In Cash	-773000000.0		148000000.0	328000000.0	-1021000000.0	262000000.0
Common Stock Dividend Paid		-254000000.0	-252000000.0	-244000000.0	-231000000.0	-220000000.0
Common Stock Issuance	47000000.0
Common Stock Payments		-618000000.0	-3000000.0	-1712000000.0	-2069000000.0	-1321000000.0
Deferred Income Tax		-2000000.0	-67000000.0	143000000.0	-85000000.0	60000000.0
Deferred Tax		-2000000.0	-67000000.0	143000000.0	-85000000.0	60000000.0
Depreciation	520000000.0	507000000.0	528000000.0
Depreciation Amortization Depletion		672000000.0	686000000.0	620000000.0	606000000.0	622000000.0
Depreciation And Amortization		672000000.0	686000000.0	620000000.0	606000000.0	622000000.0
Effect Of Exchange Rate Changes		-21000000.0	4000000.0	-107000000.0	-9000000.0	28000000.0
End Cash Position		558000000.0	710000000.0	931000000.0	327000000.0	1221000000.0
Financing Cash Flow		485000000.0	-662000000.0	-4790000000.0	-1206000000.0	-344000000.0
Free Cash Flow		-1350000000.0	818000000.0	-369000000.0	376000000.0	788000000.0
Gain Loss On Sale Of Business		0.0	20000000.0	-4634000000.0	64000000.0	3000000.0
Investing Cash Flow		-786000000.0	-1053000000.0	5003000000.0	-592000000.0	-656000000.0
Issuance Of Capital Stock	47000000.0
Issuance Of Debt		4851000000.0	2051000000.0	650000000.0	3130000000.0	6683000000.0
Long Term Debt Issuance		4851000000.0	2051000000.0	650000000.0	3130000000.0	6683000000.0
Long Term Debt Payments		-3884000000.0	-2281000000.0	-3480000000.0	-1826000000.0	-5297000000.0
Net Business Purchase And Sale		759000000.0	0.0	5348000000.0	-228000000.0	-127000000.0
Net Common Stock Issuance		-618000000.0	-3000000.0	-1712000000.0	-2069000000.0	-1321000000.0
Net Income From Continuing Operations		732000000.0	711000000.0	4014000000.0	563000000.0	915000000.0
Net Investment Purchase And Sale			12000000.0	138000000.0		-99000000.0
Net Issuance Payments Of Debt		1361000000.0	-440000000.0	-2859000000.0	1100000000.0	1228000000.0
Net Long Term Debt Issuance		967000000.0	-230000000.0	-2830000000.0	1304000000.0	1386000000.0
Net Other Financing Charges		-4000000.0	33000000.0	25000000.0	-6000000.0	-31000000.0
Net Other Investing Changes		106000000.0	-20000000.0	1000000.0	37000000.0	44000000.0
Net Short Term Debt Issuance		394000000.0	-210000000.0	-29000000.0	-204000000.0	-158000000.0
Operating Cash Flow		301000000.0	1863000000.0	115000000.0	777000000.0	1262000000.0
Operating Gains Losses		-124000000.0	-22000000.0	-4666000000.0	32000000.0	-40000000.0
Other Non Cash Items		-53000000.0	195000000.0	555000000.0	307000000.0	-164000000.0
Pension And Employee Benefit Expense		-124000000.0	-42000000.0	-32000000.0		-43000000.0
Purchase Of Business		0.0	0.0	-74000000.0	-232000000.0	-159000000.0
Repayment Of Debt		-3884000000.0	-2281000000.0	-3480000000.0	-1826000000.0	-5297000000.0
Repurchase Of Capital Stock		-618000000.0	-3000000.0	-1712000000.0	-2069000000.0	-1321000000.0
Sale Of Business		759000000.0	0.0	5422000000.0	4000000.0	32000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 15.22%

- CAGR 11.00%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator