- Sensexindia.in

Historical Data

- CAGR 6.78%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002									-6.88% 389.65	8.75% 423.75	11.21% 471.25	6.80% 503.3		389.65
2003	2.01% 513.4	0.46% 515.75	-6.93% 480	0.60% 482.9	6.18% 512.75	11.77% 573.1	11.42% 638.55	14.25% 729.55	8.33% 790.35	16.15% 918	6.96% 981.85	15.73% 1136.3	125.77%	416.07
2004	-12.08% 999.05	-9.36% 905.55	0.59% 910.85	1.09% 920.8	-5.51% 870.1	1.57% 883.8	-6.80% 823.7	13.25% 932.8	10.14% 1027.35	-6.91% 956.4	5.49% 1008.9	12.12% 1131.2	-0.45%	444.28
2005	-8.13% 1039.2	-0.56% 1033.4	4.71% 1082.1	0.06% 1082.7	13.66% 1230.55	12.44% 1383.6	4.73% 1449.1	-2.53% 1412.4	19.96% 1694.3	0.76% 1707.2	17.73% 2009.95	-0.44% 2001.1	76.90%	474.40
2006	7.67% 2154.65	20.73% 2601.25	5.57% 2746.25	6.62% 2928.05	-3.11% 2836.85	-3.11% 2748.75	-10.42% 2462.2	9.49% 2695.9	11.15% 2996.4	-8.29% 2748	-3.70% 2646.45	-1.03% 2619.15	30.89%	506.56
2007	5.84% 2772.15	-5.54% 2618.55	-7.29% 2427.6	0.82% 2447.45	-9.11% 2224.6	-3.74% 2141.5	9.96% 2354.8	-0.33% 2347.1	7.79% 2530	-2.11% 2476.5	9.29% 2706.5	-3.31% 2617	-0.08%	540.90
2008	-8.87% 2385	-4.57% 2276	-69.64% 691	3.18% 713	-91.13% 63.27	-16.48% 52.84	-17.69% 43.49	21.38% 52.79	-28.04% 37.99	-69.83% 11.46	-18.06% 9.39	56.66% 14.71	-99.44%	577.57
2009	15.16% 16.94	-9.86% 15.27	8.78% 16.61	29.08% 21.44	66.79% 35.76	8.75% 38.89	-14.30% 33.33	-17.67% 27.44	-0.29% 27.36	11.84% 30.6	-0.13% 30.56	11.09% 33.95	130.80%	616.73
2010	-7.81% 31.3	8.95% 34.1	-3.14% 33.03	2.30% 33.79	28.23% 43.33	-0.88% 42.95	-1.58% 42.27	11.47% 47.12	11.42% 52.5	-12.00% 46.2	0.39% 46.38	-1.96% 45.47	33.93%	658.54
2011	-11.68% 40.16	5.88% 42.52	21.14% 51.51	0.80% 51.92	-1.91% 50.93	-0.81% 50.52	4.18% 52.63	0.25% 52.76	-2.35% 51.52	3.34% 53.24	-21.75% 41.66	1.22% 42.17	-7.26%	703.19
2012	4.65% 44.13	42.90% 63.06	-4.73% 60.08	19.66% 71.89	-10.39% 64.42	4.36% 67.23	8.81% 73.15	6.93% 78.22	11.68% 87.36	-2.53% 85.15	3.61% 88.22	2.43% 90.36	114.28%	750.87
2013	-5.71% 85.2	-4.91% 81.02	-4.78% 77.15	-3.84% 74.19	-10.65% 66.29	-3.08% 64.25	-8.23% 58.96	0.08% 59.01	2.61% 60.55	5.38% 63.81	14.78% 73.24	1.41% 74.27	-17.81%	801.78
2014	-8.43% 68.01	6.18% 72.21	9.14% 78.81	5.58% 83.21	2.39% 85.2	9.71% 93.47	1.03% 94.43	11.54% 105.33	7.24% 112.96	-5.43% 106.83	7.70% 115.06	13.65% 130.76	76.06%	856.14
2015	10.71% 144.76	-1.76% 142.21	-0.53% 141.46	1.44% 143.49	6.43% 152.71	0.33% 153.21	20.47% 184.57	-1.95% 180.98	-4.44% 172.95	13.79% 196.8	-2.33% 192.21	3.42% 198.79	52.03%	914.19
2016	-6.35% 186.16	-13.41% 161.19	6.15% 171.11	9.60% 187.54	-2.92% 182.07	27.51% 232.16	17.33% 272.39	8.94% 296.73	3.44% 306.95	10.22% 338.32	-11.62% 299	-3.18% 289.48	45.62%	976.17
2017	12.13% 324.58	20.59% 391.42	4.71% 409.84	11.65% 457.57	-8.39% 419.2	-1.75% 411.87	21.20% 499.18	10.24% 550.28	-6.33% 515.45	-2.80% 501.04	4.07% 521.41	0.31% 523.04	80.68%	1042.35
2018	-7.99% 481.23	4.97% 505.17	2.37% 517.16	6.01% 548.26	10.21% 604.22	-3.66% 582.11	19.86% 697.73	-3.29% 674.78	-10.99% 600.62	-10.01% 540.47	10.91% 599.43	8.05% 647.7	23.83%	1113.02
2019	-5.95% 609.19	6.08% 646.24	7.59% 695.26	8.17% 752.04	8.88% 818.79	4.11% 852.47	-16.74% 709.78	0.31% 711.96	19.57% 851.3	-4.45% 813.43	12.00% 911.03	3.11% 939.34	45.03%	1188.48
2020	0.51% 944.14	-4.14% 905.08	-49.27% 459.12	11.18% 510.43	-13.70% 440.49	32.70% 584.52	6.17% 620.59	-0.25% 619.03	-5.46% 585.23	-4.76% 557.35	57.15% 875.88	1.69% 890.64	-5.18%	1269.06
2021	-2.06% 872.28	10.61% 964.86	0.21% 966.86	14.20% 1104.17	6.92% 1180.63	2.56% 1210.91	17.45% 1422.22	20.58% 1714.88	3.72% 1778.68	0.19% 1782.11	-3.28% 1723.73	-4.82% 1640.62	84.21%	1355.10
2022	-4.37% 1568.95	2.06% 1601.26	6.54% 1706.05	-12.60% 1491.11	-13.26% 1293.4	-15.48% 1093.18	37.65% 1504.76	12.72% 1696.21	-1.05% 1678.35	0.55% 1687.5	-3.61% 1626.5	-4.84% 1547.85	-5.65%	1446.98
2023	-13.27% 1342.45	-0.56% 1334.9	-5.12% 1266.5	6.96% 1354.65	7.12% 1451.05	5.30% 1528	4.60% 1598.3	-6.84% 1488.9	3.45% 1540.25	1.90% 1569.55	6.62% 1673.5	0.73% 1685.8	8.91%	1545.09
2024	-3.47% 1627.3	-2.06% 1593.8	3.14% 1643.85	-1.76% 1615	-5.35% 1528.6	3.90% 1588.15	4.00% 1651.65	7.96% 1783.05	10.68% 1973.4	-11.28% 1750.75	-9.76% 1579.95	-0.75% 1568.1	-6.98%	1649.85
2025	10.71% 1736.1	7.85% 1872.3	7.21% 2007.35	-2.78% 1951.6	3.37% 2017.4	1.91% 2056	-5.25% 1948	-1.77% 1913.5	4.85% 2006.4	4.08% 2088.3	0.27% 2094	-2.58% 2039.9	30.09%	1761.71
2026	-4.28% 1952.6	2.09% 1993.4	-18.14% 1631.8	11.89% 1825.8									-10.50%	1881.15

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.00	27 Jun 2025
Cash Dividend	1.00	21 Jun 2024
Cash Dividend	0.80	30 Jun 2023
Cash Dividend	0.40	30 Jun 2022
Cash Dividend	0.30	08 Jul 2021
Cash Dividend	0.50	03 Mar 2020
Cash Dividend	0.25	11 Jul 2019
Cash Dividend	0.17	05 Jul 2018
Cash Dividend	0.17	06 Jul 2017
Cash Dividend	0.17	16 Mar 2016
Cash Dividend	0.17	09 Jul 2015
Cash Dividend	0.17	03 Jul 2014
Cash Dividend	0.15	04 Jul 2013
Cash Dividend	0.15	05 Jul 2012
Cash Dividend	0.12	29 Jun 2011
Cash Dividend	0.10	08 Jul 2010
Cash Dividend	0.10	02 Jul 2009
Cash Dividend	0.10	27 Jun 2008

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:1	13 Sep 2022

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
15 Apr 2026	1825.80	1815.00	1839.20	1814.20	37.50	2.10%
13 Apr 2026	1788.30	1774.50	1792.10	1748.30	-20.90	-1.16%
10 Apr 2026	1809.20	1777.80	1814.90	1776.10	41.50	2.35%
09 Apr 2026	1767.70	1784.60	1792.50	1757.00	-16.90	-0.95%
08 Apr 2026	1784.60	1751.50	1809.00	1751.50	100.20	5.95%
07 Apr 2026	1684.40	1660.10	1692.20	1625.00	12.10	0.72%
06 Apr 2026	1672.30	1635.00	1678.90	1623.60	31.60	1.93%
02 Apr 2026	1640.70	1635.00	1646.50	1597.00	-6.30	-0.38%
01 Apr 2026	1647.00	1679.00	1683.10	1642.00	15.20	0.93%
30 Mar 2026	1631.80	1675.00	1686.10	1627.00	-62.90	-3.71%
27 Mar 2026	1694.70	1738.60	1738.60	1680.10	-51.50	-2.95%
25 Mar 2026	1746.20	1720.80	1765.00	1717.60	41.80	2.45%
24 Mar 2026	1704.40	1710.00	1714.00	1671.40	28.90	1.72%
23 Mar 2026	1675.50	1699.80	1700.00	1662.70	-34.80	-2.03%
20 Mar 2026	1710.30	1724.00	1734.00	1702.80	-4.60	-0.27%
19 Mar 2026	1714.90	1776.00	1778.00	1702.10	-76.90	-4.29%
18 Mar 2026	1791.80	1773.80	1803.00	1770.00	17.10	0.96%
17 Mar 2026	1774.70	1775.60	1782.60	1757.00	0.80	0.05%
16 Mar 2026	1773.90	1738.00	1784.00	1729.00	35.90	2.07%
13 Mar 2026	1738.00	1760.10	1779.20	1726.10	-32.80	-1.85%
12 Mar 2026	1770.80	1786.90	1794.40	1763.10	-24.50	-1.36%
11 Mar 2026	1795.30	1861.00	1874.80	1791.00	-72.50	-3.88%
10 Mar 2026	1867.80	1845.10	1873.80	1840.40	26.30	1.43%
09 Mar 2026	1841.50	1839.10	1844.60	1802.00	-27.40	-1.47%
06 Mar 2026	1868.90	1908.90	1908.90	1865.00	-42.90	-2.24%
05 Mar 2026	1911.80	1897.80	1917.90	1878.90	22.50	1.19%
04 Mar 2026	1889.30	1909.40	1909.40	1860.20	-52.60	-2.71%
02 Mar 2026	1941.90	1950.00	1990.00	1927.00	-51.50	-2.58%
27 Feb 2026	1993.40	2022.70	2039.60	1986.60	-47.90	-2.35%
26 Feb 2026	2041.30	2057.00	2063.80	2028.00	-8.00	-0.39%
25 Feb 2026	2049.30	2050.00	2074.90	2043.00	6.00	0.29%
24 Feb 2026	2043.30	2040.00	2050.00	2032.10	-8.30	-0.40%
23 Feb 2026	2051.60	2050.00	2069.00	2039.80	-6.90	-0.34%
20 Feb 2026	2058.50	2033.20	2063.90	2021.10	25.30	1.24%
19 Feb 2026	2033.20	2068.00	2068.00	2025.00	-27.40	-1.33%
18 Feb 2026	2060.60	2040.00	2065.90	2040.00	16.20	0.79%
17 Feb 2026	2044.40	2045.00	2052.60	2035.00	-6.50	-0.32%
16 Feb 2026	2050.90	2023.20	2055.00	2022.20	27.70	1.37%
13 Feb 2026	2023.20	2035.00	2035.00	2012.70	-13.90	-0.68%
12 Feb 2026	2037.10	2025.00	2041.90	2012.10	10.10	0.50%
11 Feb 2026	2027.00	2032.00	2050.00	2022.00	-0.90	-0.04%
10 Feb 2026	2027.90	2027.00	2033.90	2019.90	3.30	0.16%
09 Feb 2026	2024.60	2026.90	2032.00	2018.80	0.40	0.02%
06 Feb 2026	2024.20	2000.10	2027.40	1983.00	24.10	1.20%
05 Feb 2026	2000.10	2008.10	2021.80	1992.40	-19.50	-0.97%
04 Feb 2026	2019.60	1993.00	2032.70	1985.10	6.90	0.34%
03 Feb 2026	2012.70	2019.70	2045.50	1986.30	82.60	4.28%
02 Feb 2026	1930.10	1908.00	1937.10	1876.60	-22.50	-1.15%
30 Jan 2026	1952.60	1928.50	1956.60	1927.00	4.50	0.23%
29 Jan 2026	1948.10	1927.00	1956.80	1921.10	7.80	0.40%
28 Jan 2026	1940.30	1924.00	1944.10	1920.10	22.60	1.18%
27 Jan 2026	1917.70	1950.20	1971.50	1903.40	-31.30	-1.61%
23 Jan 2026	1949.00	1993.10	1994.90	1943.10	-44.10	-2.21%
22 Jan 2026	1993.10	1969.80	1996.90	1965.00	33.20	1.69%
21 Jan 2026	1959.90	1964.90	1973.60	1936.60	1.20	0.06%
20 Jan 2026	1958.70	2017.00	2018.30	1950.20	-59.10	-2.93%
19 Jan 2026	2017.80	1995.00	2025.90	1992.00	15.30	0.76%
16 Jan 2026	2002.50	2012.80	2033.00	2000.60	1.60	0.08%
15 Jan 2026	2000.90	2000.90	2000.90	2000.90	0.00	0.00%
14 Jan 2026	2000.90	2003.50	2015.80	1993.60	-10.30	-0.51%
13 Jan 2026	2011.20	1998.90	2016.00	1991.00	12.30	0.62%
12 Jan 2026	1998.90	1992.00	2006.40	1972.60	6.50	0.33%
09 Jan 2026	1992.40	2008.90	2014.20	1981.20	-16.50	-0.82%
08 Jan 2026	2008.90	2021.00	2029.10	1989.20	-23.00	-1.13%
07 Jan 2026	2031.90	2040.00	2042.00	2021.00	-12.70	-0.62%
06 Jan 2026	2044.60	2044.90	2082.00	2040.80	5.40	0.26%
05 Jan 2026	2039.20	2040.00	2045.90	2030.00	0.80	0.04%
02 Jan 2026	2038.40	2030.10	2050.00	2026.60	1.40	0.07%
01 Jan 2026	2037.00	2045.00	2048.80	2027.80	-2.90	-0.14%
31 Dec 2025	2039.90	2030.20	2046.30	2010.40	13.50	0.67%
30 Dec 2025	2026.40	2012.00	2047.80	1980.40	14.30	0.71%
29 Dec 2025	2012.10	2020.00	2026.40	1997.20	-5.50	-0.27%
26 Dec 2025	2017.60	2035.70	2035.70	2005.40	-18.10	-0.89%
24 Dec 2025	2035.70	2048.50	2064.50	2024.30	-11.90	-0.58%
23 Dec 2025	2047.60	2049.00	2057.50	2042.00	-2.20	-0.11%
22 Dec 2025	2049.80	2044.10	2053.90	2037.20	6.00	0.29%
19 Dec 2025	2043.80	2019.00	2055.00	2017.90	17.50	0.86%
18 Dec 2025	2026.30	2020.00	2038.00	2012.60	5.10	0.25%
17 Dec 2025	2021.20	2035.20	2044.00	2011.60	-14.00	-0.69%
16 Dec 2025	2035.20	2066.10	2067.80	2029.00	-35.30	-1.70%
15 Dec 2025	2070.50	2079.90	2080.80	2061.00	-12.60	-0.60%
12 Dec 2025	2083.10	2075.80	2093.00	2069.20	17.30	0.84%
11 Dec 2025	2065.80	2080.00	2082.70	2050.00	0.00	0.00%
10 Dec 2025	2065.80	2070.00	2098.20	2060.00	-3.70	-0.18%
09 Dec 2025	2069.50	2050.00	2081.80	2039.00	10.30	0.50%
08 Dec 2025	2059.20	2100.00	2104.90	2038.50	-37.30	-1.78%
05 Dec 2025	2096.50	2050.00	2110.00	2045.80	47.30	2.31%
04 Dec 2025	2049.20	2046.00	2061.90	2034.00	3.20	0.16%
03 Dec 2025	2046.00	2065.90	2072.40	2035.00	-19.90	-0.96%
02 Dec 2025	2065.90	2070.10	2081.50	2059.50	-15.90	-0.76%
01 Dec 2025	2081.80	2102.50	2105.90	2075.00	-12.20	-0.58%
28 Nov 2025	2094.00	2110.00	2113.00	2086.50	-9.20	-0.44%
27 Nov 2025	2103.20	2085.10	2118.00	2075.60	18.10	0.87%
26 Nov 2025	2085.10	2035.00	2088.50	2030.90	54.90	2.70%
25 Nov 2025	2030.20	2039.00	2051.50	2026.40	-0.60	-0.03%
24 Nov 2025	2030.80	2064.00	2064.00	2025.80	-21.60	-1.05%
21 Nov 2025	2052.40	2100.00	2100.00	2045.10	-43.20	-2.06%
20 Nov 2025	2095.60	2064.70	2105.00	2042.90	45.40	2.21%
19 Nov 2025	2050.20	2059.40	2059.40	2035.00	0.00	0.00%
18 Nov 2025	2050.20	2073.00	2075.50	2047.00	-29.40	-1.41%
17 Nov 2025	2079.60	2065.80	2081.10	2055.00	13.80	0.67%
14 Nov 2025	2065.80	2050.00	2072.00	2044.20	9.60	0.47%
13 Nov 2025	2056.20	2045.00	2072.40	2032.30	20.70	1.02%
12 Nov 2025	2035.50	2009.50	2039.00	1995.00	46.10	2.32%
11 Nov 2025	1989.40	2085.00	2099.00	1952.40	-128.90	-6.09%
10 Nov 2025	2118.30	2114.70	2126.80	2096.30	16.20	0.77%
07 Nov 2025	2102.10	2060.00	2112.00	2042.80	38.90	1.89%
06 Nov 2025	2063.20	2079.00	2080.40	2057.20	-10.00	-0.48%
04 Nov 2025	2073.20	2087.00	2098.80	2061.50	-8.40	-0.40%
03 Nov 2025	2081.60	2086.00	2100.00	2070.00	-6.70	-0.32%
31 Oct 2025	2088.30	2115.00	2128.90	2085.40	-26.30	-1.24%
30 Oct 2025	2114.60	2140.00	2146.00	2101.30	-22.40	-1.05%
29 Oct 2025	2137.00	2150.00	2150.00	2124.20	-3.20	-0.15%
28 Oct 2025	2140.20	2172.00	2188.70	2123.10	-30.00	-1.38%
27 Oct 2025	2170.20	2159.50	2178.50	2149.90	10.70	0.50%
24 Oct 2025	2159.50	2176.60	2184.00	2144.60	-17.10	-0.79%
23 Oct 2025	2176.60	2170.00	2195.00	2159.10	7.50	0.35%
21 Oct 2025	2169.10	2150.00	2184.00	2134.00	29.30	1.37%
20 Oct 2025	2139.80	2088.00	2149.50	2088.00	56.10	2.69%
17 Oct 2025	2083.70	2090.00	2104.00	2077.00	-6.50	-0.31%
16 Oct 2025	2090.20	2078.50	2100.00	2078.00	6.10	0.29%
15 Oct 2025	2084.10	2024.50	2088.80	2020.10	64.70	3.20%
14 Oct 2025	2019.40	2024.90	2036.80	2006.60	-1.00	-0.05%
13 Oct 2025	2020.40	2004.10	2025.00	1996.60	16.10	0.80%
10 Oct 2025	2004.30	2014.60	2026.00	2001.20	-10.30	-0.51%
09 Oct 2025	2014.60	2013.60	2025.90	2005.00	1.00	0.05%
08 Oct 2025	2013.60	2031.50	2038.20	2005.00	-19.00	-0.93%
07 Oct 2025	2032.60	2038.70	2056.40	2029.00	-0.60	-0.03%
06 Oct 2025	2033.20	1996.10	2042.20	1995.10	32.30	1.61%
03 Oct 2025	2000.90	2016.50	2017.00	1968.00	-6.10	-0.30%
01 Oct 2025	2007.00	2008.90	2014.00	1979.50	0.60	0.03%
30 Sep 2025	2006.40	2025.00	2036.40	2001.00	-18.30	-0.90%
29 Sep 2025	2024.70	2007.90	2031.00	1994.90	21.50	1.07%
26 Sep 2025	2003.20	2040.00	2047.50	1996.10	-32.40	-1.59%
25 Sep 2025	2035.60	2069.20	2074.00	2032.40	-33.60	-1.62%
24 Sep 2025	2069.20	2084.10	2088.80	2062.90	-15.20	-0.73%
23 Sep 2025	2084.40	2068.00	2092.00	2068.00	14.90	0.72%
22 Sep 2025	2069.50	2067.30	2082.00	2062.30	2.20	0.11%
19 Sep 2025	2067.30	2069.00	2077.20	2053.70	-1.90	-0.09%
18 Sep 2025	2069.20	2066.00	2075.00	2045.00	12.20	0.59%
17 Sep 2025	2057.00	2088.00	2090.00	2054.90	-23.30	-1.12%
16 Sep 2025	2080.30	2085.00	2104.90	2077.60	0.30	0.01%
15 Sep 2025	2080.00	2078.00	2097.00	2068.00	-1.50	-0.07%
12 Sep 2025	2081.50	2036.10	2089.00	2034.30	43.70	2.14%
11 Sep 2025	2037.80	2038.00	2048.80	2028.40	-0.40	-0.02%
10 Sep 2025	2038.20	2035.10	2047.00	2026.60	12.90	0.64%
09 Sep 2025	2025.30	2012.00	2039.00	2012.00	16.90	0.84%
08 Sep 2025	2008.40	2014.40	2026.40	2006.10	-6.00	-0.30%
05 Sep 2025	2014.40	2013.90	2023.80	2002.10	12.20	0.61%
04 Sep 2025	2002.20	1985.00	2033.80	1971.00	36.10	1.84%
03 Sep 2025	1966.10	1950.00	1972.00	1950.00	10.20	0.52%
02 Sep 2025	1955.90	1945.00	1958.70	1938.60	12.40	0.64%
01 Sep 2025	1943.50	1918.90	1946.00	1913.00	30.00	1.57%
29 Aug 2025	1913.50	1923.10	1931.10	1910.00	-4.10	-0.21%
28 Aug 2025	1917.60	1920.00	1939.70	1910.60	-6.60	-0.34%
26 Aug 2025	1924.20	1960.00	1963.40	1917.60	-39.60	-2.02%
25 Aug 2025	1963.80	1959.10	1967.80	1953.00	-2.10	-0.11%
22 Aug 2025	1965.90	1975.00	1977.30	1963.50	-14.10	-0.71%
21 Aug 2025	1980.00	1984.00	1998.00	1974.50	21.50	1.10%
20 Aug 2025	1958.50	1972.80	1976.50	1949.20	-13.70	-0.69%
19 Aug 2025	1972.20	1994.00	1997.60	1964.80	-21.30	-1.07%
18 Aug 2025	1993.50	1950.00	2017.00	1950.00	68.40	3.55%
14 Aug 2025	1925.10	1914.40	1939.10	1912.50	10.70	0.56%
13 Aug 2025	1914.40	1914.00	1920.00	1892.90	6.40	0.34%
12 Aug 2025	1908.00	1925.00	1934.30	1904.00	-14.80	-0.77%
11 Aug 2025	1922.80	1918.00	1939.80	1903.10	3.60	0.19%
08 Aug 2025	1919.20	1915.00	1929.70	1906.40	5.20	0.27%
07 Aug 2025	1914.00	1919.70	1932.90	1890.60	-10.00	-0.52%
06 Aug 2025	1924.00	1939.40	1946.70	1912.20	-15.40	-0.79%
05 Aug 2025	1939.40	1930.10	1942.70	1916.00	5.80	0.30%
04 Aug 2025	1933.60	1923.00	1944.40	1923.00	17.30	0.90%
01 Aug 2025	1916.30	1945.00	1977.90	1911.20	-31.70	-1.63%
31 Jul 2025	1948.00	1953.10	1968.30	1941.10	-11.80	-0.60%
30 Jul 2025	1959.80	1972.70	1989.10	1945.10	-12.80	-0.65%
29 Jul 2025	1972.60	1977.80	1984.50	1943.80	-5.20	-0.26%
28 Jul 2025	1977.80	1990.00	2023.00	1971.10	-8.00	-0.40%
25 Jul 2025	1985.80	1999.00	2000.00	1932.90	-46.50	-2.29%
24 Jul 2025	2032.30	2060.50	2060.60	2025.00	-28.20	-1.37%
23 Jul 2025	2060.50	2047.70	2063.20	2033.70	20.90	1.02%
22 Jul 2025	2039.60	2047.90	2049.00	2015.20	-14.30	-0.70%
21 Jul 2025	2053.90	2026.90	2056.00	2017.60	24.30	1.20%
18 Jul 2025	2029.60	2029.90	2038.90	2007.30	3.10	0.15%
17 Jul 2025	2026.50	2037.60	2047.50	2020.30	-9.50	-0.47%
16 Jul 2025	2036.00	2040.10	2043.70	2018.10	-0.50	-0.02%
15 Jul 2025	2036.50	2010.00	2046.00	2004.10	32.90	1.64%
14 Jul 2025	2003.60	2010.00	2015.00	1989.00	-13.60	-0.67%
11 Jul 2025	2017.20	2037.00	2040.70	2000.20	-22.20	-1.09%
10 Jul 2025	2039.40	2034.00	2049.00	2021.80	13.00	0.64%
09 Jul 2025	2026.40	2013.00	2037.60	2012.00	8.10	0.40%
08 Jul 2025	2018.30	2000.00	2020.60	1998.70	11.90	0.59%
07 Jul 2025	2006.40	1996.80	2016.90	1993.00	12.00	0.60%
04 Jul 2025	1994.40	1993.00	2032.90	1985.00	13.70	0.69%
03 Jul 2025	1980.70	2008.00	2014.40	1977.60	-27.20	-1.35%
02 Jul 2025	2007.90	2054.00	2057.50	1996.60	-45.90	-2.23%
01 Jul 2025	2053.80	2055.10	2068.50	2042.60	-2.20	-0.11%
30 Jun 2025	2056.00	2040.00	2064.00	2028.00	12.00	0.59%
27 Jun 2025	2044.00	2060.00	2065.00	2005.00	-9.60	-0.47%
26 Jun 2025	2053.60	2018.00	2058.00	2011.80	41.80	2.08%
25 Jun 2025	2011.80	2028.00	2028.00	2004.00	2.60	0.13%
24 Jun 2025	2009.20	2019.00	2032.40	1999.20	11.60	0.58%
23 Jun 2025	1997.60	1976.30	2008.40	1950.70	11.40	0.57%
20 Jun 2025	1986.20	1974.80	1998.90	1965.00	18.60	0.95%
19 Jun 2025	1967.60	1982.00	1996.20	1957.40	-13.80	-0.70%
18 Jun 2025	1981.40	2002.00	2018.00	1975.80	-21.90	-1.09%
17 Jun 2025	2003.30	2030.00	2033.90	1996.20	-24.90	-1.23%
16 Jun 2025	2028.20	2005.00	2040.00	1998.00	17.20	0.86%
13 Jun 2025	2011.00	2000.00	2016.90	1980.00	-17.80	-0.88%
12 Jun 2025	2028.80	2016.00	2059.70	2012.20	15.90	0.79%
11 Jun 2025	2012.90	2004.00	2029.00	1982.90	14.80	0.74%
10 Jun 2025	1998.10	2022.10	2028.30	1988.10	-19.30	-0.96%
09 Jun 2025	2017.40	2001.00	2057.70	1991.00	27.40	1.38%
06 Jun 2025	1990.00	1968.00	2018.70	1921.00	46.00	2.37%
05 Jun 2025	1944.00	1961.00	1965.90	1929.10	-12.10	-0.62%
04 Jun 2025	1956.10	2000.00	2007.80	1944.10	-35.80	-1.80%
03 Jun 2025	1991.90	2039.10	2044.80	1980.00	-37.10	-1.83%
02 Jun 2025	2029.00	2017.40	2035.70	1995.10	11.60	0.57%
30 May 2025	2017.40	2010.90	2031.70	2010.90	6.50	0.32%
29 May 2025	2010.90	2031.40	2032.90	2000.10	-11.50	-0.57%
28 May 2025	2022.40	2044.90	2044.90	2018.00	-7.50	-0.37%
27 May 2025	2029.90	2050.00	2058.00	2014.50	-22.70	-1.11%
26 May 2025	2052.60	2044.00	2070.00	2040.20	16.10	0.79%
23 May 2025	2036.50	2005.90	2048.70	2003.20	35.50	1.77%
22 May 2025	2001.00	2037.30	2041.80	1992.00	-36.30	-1.78%
21 May 2025	2037.30	2011.50	2047.00	1998.20	32.20	1.61%
20 May 2025	2005.10	2047.00	2047.00	1995.00	-33.20	-1.63%
19 May 2025	2038.30	2038.90	2053.00	2035.00	4.70	0.23%
16 May 2025	2033.60	2054.00	2071.00	2022.00	-8.30	-0.41%
15 May 2025	2041.90	2015.10	2050.40	1996.70	21.50	1.06%
14 May 2025	2020.40	2028.90	2042.00	2010.00	2.20	0.11%
13 May 2025	2018.20	2046.90	2061.40	2010.60	-32.20	-1.57%
12 May 2025	2050.40	2024.90	2057.60	2011.80	80.40	4.08%
09 May 2025	1970.00	1970.00	1999.00	1963.00	-36.00	-1.79%
08 May 2025	2006.00	2032.00	2050.00	1992.90	-24.30	-1.20%
07 May 2025	2030.30	2011.30	2045.50	2009.70	-5.50	-0.27%
06 May 2025	2035.80	2028.90	2045.00	2008.10	9.60	0.47%
05 May 2025	2026.20	1964.90	2036.60	1959.10	59.50	3.03%
02 May 2025	1966.70	1955.00	1986.60	1917.20	15.10	0.77%
30 Apr 2025	1951.60	2018.20	2020.00	1926.50	-115.30	-5.58%
29 Apr 2025	2066.90	2061.00	2082.00	2028.80	17.20	0.84%
28 Apr 2025	2049.70	2040.00	2094.80	2040.00	4.20	0.21%
25 Apr 2025	2045.50	2105.00	2125.00	2023.10	-59.50	-2.83%
24 Apr 2025	2105.00	2121.80	2135.00	2085.40	4.20	0.20%
23 Apr 2025	2100.80	2094.00	2117.80	2057.40	23.80	1.15%
22 Apr 2025	2077.00	2104.00	2110.00	2070.00	-26.50	-1.26%
21 Apr 2025	2103.50	2037.10	2118.70	2035.70	68.20	3.35%
17 Apr 2025	2035.30	1961.50	2039.70	1955.00	66.10	3.36%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Amortization Cash Flow		1975700000.0	2572500000.0	3560200000.0
Beginning Cash Position	78118800000.0	79130800000.0	55043700000.0	85792300000.0
Capital Expenditure	-9098000000.0	-12204900000.0	-14354600000.0	-18635700000.0
Cash Dividends Paid	-4003000000.0	-7448100000.0	-11834000000.0	-15417100000.0
Change In Other Current Assets	-499902800000.0	-567555900000.0	-897640400000.0	-938567300000.0
Change In Other Current Liabilities	6934000000.0	6793000000.0	15442800000.0	18534900000.0
Change In Payable	654200000.0	17063600000.0	13598200000.0	18301900000.0
Change In Receivables	-4245500000.0	-5112200000.0	-25978500000.0	-23782800000.0
Change In Working Capital	-427167800000.0	-494457800000.0	-777632600000.0	-802795400000.0
Changes In Cash	1012000000.0	-24086900000.0	30748600000.0	915200000.0
Common Stock Dividend Paid	-4003000000.0	-7448100000.0	-11834000000.0	-15417100000.0
Common Stock Issuance	1729000000.0	2267700000.0	91690900000.0	5151000000.0
Depreciation	5627300000.0	4802300000.0	6428800000.0	8143000000.0
Depreciation And Amortization	5627300000.0	6778000000.0	9001300000.0	11703200000.0
End Cash Position	79130800000.0	55043900000.0	85792300000.0	86707500000.0
Financing Cash Flow	323257600000.0	510160600000.0	827086100000.0	701913100000.0
Free Cash Flow	-345797900000.0	-407000300000.0	-669375000000.0	-639768200000.0
Gain Loss On Investment Securities	-15358300000.0	-4410800000.0	-32002600000.0	-25771900000.0
Gain Loss On Sale Of PPE	-75300000.0	126900000.0	116100000.0	294000000.0
Interest Paid CFO	-89611700000.0	-131124600000.0	-172387100000.0	-224213500000.0
Interest Received CFI	4005800000.0	6353700000.0	11585600000.0
Interest Received CFO	276052700000.0	350344600000.0	467975200000.0	605301400000.0
Investing Cash Flow	14454300000.0	-139452100000.0	-141317100000.0	-79865400000.0
Issuance Of Capital Stock	1729000000.0	2267700000.0	91690900000.0	5151000000.0
Issuance Of Debt	458689100000.0	747583300000.0	946898100000.0	937539500000.0
Long Term Debt Issuance	411665200000.0	668346700000.0	726663100000.0	849671400000.0
Long Term Debt Payments	-178895700000.0	-364736400000.0	-343759100000.0	-391244500000.0
Net Business Purchase And Sale	0.0	-927400000.0	-2674700000.0	-2348200000.0
Net Common Stock Issuance	1729000000.0	2267700000.0	91690900000.0	5151000000.0
Net Income From Continuing Operations	112705800000.0	168111300000.0	213750300000.0	237482100000.0
Net Intangibles Purchase And Sale	-2586200000.0	-4411800000.0	-4741600000.0	-5403500000.0
Net Investment Purchase And Sale	-31201900000.0	-187878000000.0	-182398300000.0	-123916800000.0
Net Issuance Payments Of Debt	279793400000.0	382846900000.0	603139000000.0	546295000000.0
Net Long Term Debt Issuance	232769500000.0	303610300000.0	382904000000.0	458426900000.0
Net Other Financing Charges	47840700000.0	135568600000.0	147599300000.0	169877200000.0
Net Other Investing Changes	49516200000.0	54800700000.0	57242200000.0	65106800000.0
Net PPEPurchase And Sale	-4913200000.0	-6818900000.0	-8351300000.0	-11749600000.0
Net Short Term Debt Issuance	47023900000.0	79236600000.0	220235000000.0	87868100000.0
Operating Cash Flow	-336699900000.0	-394795400000.0	-655020400000.0	-621132500000.0
Other Non Cash Items	-219448800000.0	-280696800000.0	-355193300000.0	-437955700000.0
Pension And Employee Benefit Expense	9100000.0	-3700000.0	-1200000.0	-8700000.0
Provisionand Write Offof Assets	-900000.0	12000000.0	26600000.0	38800000.0
Purchase Of Business	0.0	-927400000.0	-2674700000.0	-2348200000.0
Purchase Of Intangibles	-2586200000.0	-4411800000.0	-4741600000.0	-5403500000.0
Purchase Of Investment	-3416823400000.0	-3976639500000.0	-1573996300000.0	-1997762000000.0
Purchase Of PPE	-6511800000.0	-7793100000.0	-9613000000.0	-13232200000.0
Repayment Of Debt	-178895700000.0	-364736400000.0	-343759100000.0	-391244500000.0
Sale Of Investment	3385621500000.0	3788761500000.0	1391598000000.0	1873845200000.0
Sale Of PPE	1598600000.0	974200000.0	1261700000.0	1482600000.0
Short Term Debt Issuance	47023900000.0	79236600000.0	220235000000.0	87868100000.0
Stock Based Compensation	2558400000.0	3427400000.0	3925200000.0	5456100000.0
Taxes Refund Paid	-31755000000.0	-46265700000.0	-59749600000.0	-70044600000.0

Holidays

Historical Data

- CAGR 6.78%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator