- Sensexindia.in

Historical Data

- CAGR 21.30%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								-0.61% 104.61	-6.88% 97.41	8.76% 105.94	12.93% 119.64	5.17% 125.82		104.61
2003	2.01% 128.35	0.46% 128.94	-6.93% 120	0.60% 120.72	6.19% 128.19	11.76% 143.27	11.43% 159.64	14.25% 182.39	8.33% 197.59	16.15% 229.5	6.95% 245.46	15.73% 284.08	125.78%	126.89
2004	-12.08% 249.76	-9.36% 226.39	0.58% 227.71	1.09% 230.2	-5.51% 217.52	1.58% 220.95	-6.80% 205.93	13.24% 233.2	10.14% 256.84	-6.38% 240.45	4.90% 252.23	12.12% 282.8	-0.45%	153.92
2005	-8.13% 259.8	-0.56% 258.35	4.71% 270.52	0.06% 270.67	13.66% 307.64	12.44% 345.9	4.73% 362.27	-2.53% 353.1	19.96% 423.58	0.76% 426.8	17.73% 502.49	-0.44% 500.27	76.90%	186.70
2006	7.67% 538.66	20.73% 650.31	5.57% 686.56	7.12% 735.42	-6.82% 685.29	0.28% 687.19	-10.43% 615.55	9.49% 673.97	11.15% 749.1	-8.29% 687	-3.70% 661.61	-1.03% 654.79	30.89%	226.47
2007	5.84% 693.04	-5.54% 654.64	-7.29% 606.9	0.82% 611.86	-9.11% 556.15	-3.73% 535.38	9.96% 588.7	-0.50% 585.75	8.34% 634.6	-2.50% 618.72	9.29% 676.21	-2.85% 656.97	0.33%	274.71
2008	-10.23% 589.76	-3.27% 570.49	-7.93% 525.26	0.00% 525.26	-45.58% 285.85	-21.22% 225.18	18.51% 266.85	10.21% 294.1	1.14% 297.45	-8.40% 272.45	-40.97% 160.82	21.60% 195.55	-70.23%	333.22
2009	21.39% 237.38	12.70% 267.52	15.59% 309.23	3.75% 320.83	61.18% 517.12	-3.02% 501.52	21.81% 610.88	-0.50% 607.85	22.95% 747.38	-7.13% 694.08	13.13% 785.22	11.74% 877.4	348.68%	404.20
2010	-0.40% 873.85	4.00% 908.83	10.85% 1007.4	3.90% 1046.68	5.54% 1104.68	12.59% 1243.8	8.06% 1344	1.63% 1365.88	7.62% 1469.9	2.79% 1510.95	4.34% 1576.6	-2.26% 1541	75.63%	490.29
2011	-19.15% 1245.95	1.86% 1269.15	15.29% 1463.25	0.73% 1474	-8.79% 1344.5	4.66% 1407.1	4.44% 1469.6	7.07% 1573.55	-2.39% 1535.95	12.63% 1729.9	-3.52% 1669	-4.65% 1591.4	3.27%	594.72
2012	0.62% 1601.3	12.51% 1801.6	-6.82% 1678.8	-3.24% 1624.45	-6.96% 1511.4	4.07% 1572.85	2.00% 1604.3	0.80% 1617.2	13.16% 1830.1	-0.75% 1816.45	6.30% 1930.9	10.37% 2131.15	33.92%	721.40
2013	-4.88% 2027.15	-2.67% 1973	-8.79% 1799.55	4.49% 1880.4	-3.19% 1820.5	5.68% 1923.95	0.56% 1934.75	-5.05% 1837	8.19% 1987.45	7.17% 2129.9	-7.30% 1974.45	-3.22% 1910.85	-10.34%	875.06
2014	-0.49% 1901.5	2.36% 1946.35	7.05% 2083.6	-8.23% 1912.15	1.66% 1943.95	19.15% 2316.2	-10.37% 2075.9	8.81% 2258.7	4.11% 2351.6	11.03% 2611.05	1.14% 2640.8	-7.89% 2432.45	27.30%	1061.45
2015	-1.68% 2391.7	-10.08% 2150.5	-6.23% 2016.6	-3.37% 1948.65	18.86% 2316.1	9.75% 2541.95	-0.66% 2525.3	-11.59% 2232.7	3.56% 2312.1	10.31% 2550.45	-2.79% 2479.25	2.13% 2532	4.09%	1287.54
2016	-7.51% 2341.95	-6.01% 2201.2	9.30% 2405.95	3.57% 2491.95	5.07% 2618.35	2.73% 2689.95	0.40% 2700.8	10.28% 2978.5	-5.07% 2827.6	0.72% 2848.1	-5.72% 2685.15	-1.97% 2632.2	3.96%	1561.79
2017	7.65% 2833.45	-2.74% 2755.9	1.80% 2805.45	2.09% 2864	-0.63% 2845.95	-1.92% 2791.2	0.62% 2808.55	0.21% 2814.5	10.48% 3109.4	4.75% 3257.1	1.49% 3305.5	0.85% 3333.6	26.65%	1894.45
2018	0.11% 3337.15	-9.49% 3020.6	-9.13% 2744.7	7.57% 2952.6	-6.85% 2750.3	2.18% 2810.3	-3.92% 2700.05	1.66% 2744.85	-2.09% 2687.45	-3.49% 2593.7	5.86% 2745.7	-0.93% 2720.15	-18.40%	2297.97
2019	-6.09% 2554.55	13.55% 2900.6	1.66% 2948.8	1.20% 2984.1	-1.95% 2925.9	-3.38% 2827.05	-10.98% 2516.5	10.80% 2788.3	5.51% 2941.8	10.39% 3247.35	-2.20% 3176	0.28% 3185	17.09%	2787.44
2020	-0.16% 3180.05	-9.12% 2890	-30.02% 2022.35	29.72% 2623.3	3.32% 2710.5	4.26% 2826.05	6.33% 3004.95	-1.26% 2967	-2.90% 2881.1	0.20% 2886.9	9.93% 3173.55	8.52% 3444.05	8.13%	3381.16
2021	16.31% 4005.8	-5.17% 3798.7	-3.37% 3670.6	4.44% 3833.75	9.37% 4192.8	-1.41% 4133.85	-7.36% 3829.6	-2.66% 3727.85	2.81% 3832.65	-3.27% 3707.25	-12.60% 3240.3	0.28% 3249.25	-5.66%	4101.35
2022	9.71% 3564.65	-0.96% 3530.35	3.47% 3653	2.10% 3729.55	3.61% 3864.1	-4.08% 3706.6	5.61% 3914.45	4.35% 4084.85	-13.64% 3527.75	4.08% 3671.85	2.15% 3750.7	-3.59% 3616.05	11.29%	4974.94
2023	5.59% 3818.25	-4.11% 3661.2	6.11% 3884.75	14.09% 4431.95	3.05% 4567.15	2.72% 4691.55	5.11% 4931.4	-6.44% 4613.8	9.75% 5063.7	4.94% 5314.05	14.61% 6090.55	11.60% 6797.25	87.97%	6034.60
2024	12.80% 7667.55	3.15% 7909.35	15.66% 9148.15	-2.67% 8903.65	2.03% 9084.75	4.59% 9501.65	1.71% 9664.2	12.70% 10891.55	13.35% 12345.95	-20.33% 9836.3	-8.16% 9033.65	-2.60% 8798.6	29.44%	7319.97
2025	0.56% 8847.8	-10.68% 7902.9	-0.30% 7878.85	1.92% 8030	7.19% 8607	-2.68% 8376	-4.39% 8008	7.79% 8631.5	0.54% 8678.5	2.47% 8892.5	2.04% 9073.5	2.97% 9343	6.19%	8879.12
2026	2.72% 9597.5	3.91% 9972.5	-11.94% 8781.5	13.81% 9994	4.66% 10460	-1.71% 10281							10.04%	10770.37

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	150.00	29 May 2026
Cash Dividend	210.00	20 Jun 2025
Cash Dividend	80.00	14 Jun 2024
Cash Dividend	140.00	30 Jun 2023
Cash Dividend	140.00	30 Jun 2022
Cash Dividend	140.00	08 Jul 2021
Cash Dividend	120.00	03 Mar 2020
Cash Dividend	60.00	11 Jul 2019
Cash Dividend	60.00	05 Jul 2018
Cash Dividend	55.00	06 Jul 2017
Cash Dividend	5.00	14 Jul 2016
Cash Dividend	50.00	16 Mar 2016
Cash Dividend	50.00	09 Jul 2015
Cash Dividend	50.00	03 Jul 2014
Cash Dividend	45.00	04 Jul 2013
Cash Dividend	45.00	05 Jul 2012
Cash Dividend	40.00	29 Jun 2011
Cash Dividend	20.00	08 Jul 2010
Cash Dividend	11.00	02 Jul 2009
Cash Dividend	10.00	27 Jun 2008

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	08 Sep 2010

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Jun 2026	10281.00	10305.00	10433.00	10260.00	-95.00	-0.92%
01 Jun 2026	10376.00	10500.00	10619.00	10340.00	-84.00	-0.80%
29 May 2026	10460.00	10650.00	10750.00	10388.50	-348.50	-3.22%
28 May 2026	10808.50	10808.50	10808.50	10808.50	0.00	0.00%
27 May 2026	10808.50	10625.00	10834.00	10580.00	215.50	2.03%
26 May 2026	10593.00	10530.00	10641.50	10449.00	102.00	0.97%
25 May 2026	10491.00	10700.00	10770.00	10431.00	-58.50	-0.55%
22 May 2026	10549.50	10667.00	10753.00	10537.00	-117.50	-1.10%
21 May 2026	10667.00	10544.50	10735.00	10493.50	204.50	1.95%
20 May 2026	10462.50	10158.00	10483.00	10078.50	257.50	2.52%
19 May 2026	10205.00	10198.50	10285.00	10143.00	6.50	0.06%
18 May 2026	10198.50	10325.00	10326.00	10144.50	-179.00	-1.72%
15 May 2026	10377.50	10500.00	10540.50	10296.00	-73.50	-0.70%
14 May 2026	10451.00	10380.00	10517.00	10251.50	189.00	1.84%
13 May 2026	10262.00	10370.50	10455.00	10220.00	-135.00	-1.30%
12 May 2026	10397.00	10550.00	10684.50	10366.00	-198.50	-1.87%
11 May 2026	10595.50	10599.00	10650.00	10511.00	-116.00	-1.08%
08 May 2026	10711.50	10625.00	10785.00	10540.00	106.50	1.00%
07 May 2026	10605.00	10582.00	10740.00	10324.50	286.00	2.77%
06 May 2026	10319.00	10180.00	10390.00	10141.00	273.00	2.72%
05 May 2026	10046.00	10131.00	10175.00	10016.00	-86.00	-0.85%
04 May 2026	10132.00	10244.00	10477.50	10067.00	138.00	1.38%
01 May 2026	9994.00	9994.00	9994.00	9994.00	0.00	0.00%
30 Apr 2026	9994.00	9515.00	10045.00	9355.00	450.50	4.72%
29 Apr 2026	9543.50	9510.00	9709.50	9496.00	48.00	0.51%
28 Apr 2026	9495.50	9622.00	9662.50	9475.00	-166.50	-1.72%
27 Apr 2026	9662.00	9642.50	9715.00	9617.00	86.00	0.90%
24 Apr 2026	9576.00	9600.00	9663.00	9528.00	25.50	0.27%
23 Apr 2026	9550.50	9575.00	9591.00	9477.00	-51.50	-0.54%
22 Apr 2026	9602.00	9770.50	9790.50	9585.00	-191.00	-1.95%
21 Apr 2026	9793.00	9803.00	9874.00	9741.00	-10.00	-0.10%
20 Apr 2026	9803.00	9773.50	9862.50	9690.00	29.50	0.30%
17 Apr 2026	9773.50	9810.00	9830.00	9722.00	-51.50	-0.52%
16 Apr 2026	9825.00	9871.00	9918.50	9746.00	-40.00	-0.41%
15 Apr 2026	9865.00	9901.50	9976.00	9830.00	49.00	0.50%
13 Apr 2026	9816.00	9701.50	9851.00	9700.00	2.50	0.03%
10 Apr 2026	9813.50	9400.00	9844.00	9399.50	296.50	3.12%
09 Apr 2026	9517.00	9455.00	9625.00	9366.00	151.00	1.61%
08 Apr 2026	9366.00	9365.00	9501.00	9262.00	316.50	3.50%
07 Apr 2026	9049.50	8900.00	9088.00	8800.50	107.00	1.20%
06 Apr 2026	8942.50	8778.50	8984.50	8755.00	184.00	2.10%
02 Apr 2026	8758.50	8835.50	8835.50	8624.00	-137.00	-1.54%
01 Apr 2026	8895.50	8993.50	9170.00	8870.00	114.00	1.30%
30 Mar 2026	8781.50	8810.00	8889.00	8745.00	-119.50	-1.34%
27 Mar 2026	8901.00	8971.50	9004.00	8840.00	-147.50	-1.63%
25 Mar 2026	9048.50	9020.00	9149.50	8981.00	150.50	1.69%
24 Mar 2026	8898.00	8900.00	9022.50	8792.00	122.00	1.39%
23 Mar 2026	8776.00	8989.50	8989.50	8752.00	-275.00	-3.04%
20 Mar 2026	9051.00	8957.50	9110.00	8931.50	182.50	2.06%
19 Mar 2026	8868.50	9113.50	9150.00	8811.00	-402.50	-4.34%
18 Mar 2026	9271.00	9150.00	9288.00	9136.50	161.00	1.77%
17 Mar 2026	9110.00	9100.00	9250.00	9006.50	37.00	0.41%
16 Mar 2026	9073.00	8866.00	9103.50	8742.50	198.00	2.23%
13 Mar 2026	8875.00	9075.00	9119.50	8832.50	-287.00	-3.13%
12 Mar 2026	9162.00	9280.00	9280.00	9080.00	-165.50	-1.77%
11 Mar 2026	9327.50	9575.00	9666.00	9270.00	-282.50	-2.94%
10 Mar 2026	9610.00	9449.50	9637.50	9349.00	227.00	2.42%
09 Mar 2026	9383.00	9600.00	9645.50	9351.00	-433.00	-4.41%
06 Mar 2026	9816.00	9780.00	9884.50	9690.00	11.50	0.12%
05 Mar 2026	9804.50	9674.50	9853.00	9641.00	152.00	1.57%
04 Mar 2026	9652.50	9516.50	9704.50	9516.50	-123.50	-1.26%
02 Mar 2026	9776.00	9725.50	9941.50	9565.00	-196.50	-1.97%
27 Feb 2026	9972.50	10072.50	10091.50	9940.00	-137.50	-1.36%
26 Feb 2026	10110.00	10146.50	10187.00	10029.50	13.00	0.13%
25 Feb 2026	10097.00	9859.50	10160.00	9839.50	268.00	2.73%
24 Feb 2026	9829.00	9875.00	9875.00	9660.00	-76.50	-0.77%
23 Feb 2026	9905.50	9851.00	9930.00	9814.00	98.50	1.00%
20 Feb 2026	9807.00	9725.00	9823.00	9670.50	78.00	0.80%
19 Feb 2026	9729.00	9991.00	10059.50	9701.00	-251.00	-2.52%
18 Feb 2026	9980.00	9826.50	10009.00	9804.50	153.50	1.56%
17 Feb 2026	9826.50	9651.00	9869.00	9632.50	129.00	1.33%
16 Feb 2026	9697.50	9710.00	9774.50	9643.00	-62.50	-0.64%
13 Feb 2026	9760.00	9800.50	9900.50	9720.00	-80.00	-0.81%
12 Feb 2026	9840.00	9876.50	9930.00	9809.50	-29.50	-0.30%
11 Feb 2026	9869.50	9818.00	9905.50	9796.00	95.50	0.98%
10 Feb 2026	9774.00	9605.00	9833.50	9582.50	184.00	1.92%
09 Feb 2026	9590.00	9598.00	9626.50	9505.00	71.50	0.75%
06 Feb 2026	9518.50	9620.00	9668.00	9471.50	-128.50	-1.33%
05 Feb 2026	9647.00	9640.00	9679.00	9600.00	8.00	0.08%
04 Feb 2026	9639.00	9594.00	9725.00	9529.50	43.50	0.45%
03 Feb 2026	9595.50	9933.00	9941.00	9515.00	99.00	1.04%
02 Feb 2026	9496.50	9454.50	9523.00	9250.50	-101.00	-1.05%
30 Jan 2026	9597.50	9497.00	9626.00	9382.50	85.50	0.90%
29 Jan 2026	9512.00	9475.00	9533.00	9381.50	78.50	0.83%
28 Jan 2026	9433.50	9500.00	9533.50	9250.00	-58.50	-0.62%
27 Jan 2026	9492.00	9422.00	9506.00	9330.00	78.50	0.83%
23 Jan 2026	9413.50	9390.00	9548.00	9335.00	43.50	0.46%
22 Jan 2026	9370.00	9225.00	9391.50	9185.50	191.00	2.08%
21 Jan 2026	9179.00	9150.00	9255.00	9072.00	-1.00	-0.01%
20 Jan 2026	9180.00	9468.00	9468.00	9155.00	-249.50	-2.65%
19 Jan 2026	9429.50	9489.00	9489.00	9393.50	-59.50	-0.63%
16 Jan 2026	9489.00	9540.00	9616.50	9389.50	-90.50	-0.94%
15 Jan 2026	9579.50	9579.50	9579.50	9579.50	0.00	0.00%
14 Jan 2026	9579.50	9576.00	9610.00	9494.00	25.50	0.27%
13 Jan 2026	9554.00	9506.00	9576.50	9458.50	63.00	0.66%
12 Jan 2026	9491.00	9562.50	9588.50	9360.00	-71.50	-0.75%
09 Jan 2026	9562.50	9760.50	9830.00	9538.00	-198.00	-2.03%
08 Jan 2026	9760.50	9799.50	9888.00	9725.00	-29.00	-0.30%
07 Jan 2026	9789.50	9668.00	9807.00	9608.00	128.50	1.33%
06 Jan 2026	9661.00	9575.00	9783.50	9543.00	163.50	1.72%
05 Jan 2026	9497.50	9520.00	9684.00	9465.00	-5.00	-0.05%
02 Jan 2026	9502.50	9550.00	9633.00	9310.50	-55.50	-0.58%
01 Jan 2026	9558.00	9365.00	9585.00	9318.50	215.00	2.30%
31 Dec 2025	9343.00	9320.00	9398.00	9296.50	61.00	0.66%
30 Dec 2025	9282.00	9087.00	9299.00	9025.50	195.00	2.15%
29 Dec 2025	9087.00	9069.50	9127.00	9055.50	22.50	0.25%
26 Dec 2025	9064.50	9182.50	9185.50	9052.00	-105.50	-1.15%
24 Dec 2025	9170.00	9100.00	9194.50	9070.00	71.00	0.78%
23 Dec 2025	9099.00	9184.00	9184.00	9080.00	-65.00	-0.71%
22 Dec 2025	9164.00	9010.00	9185.00	8997.50	162.00	1.80%
19 Dec 2025	9002.00	8830.50	9011.00	8827.00	171.00	1.94%
18 Dec 2025	8831.00	8891.00	8891.00	8735.00	-64.00	-0.72%
17 Dec 2025	8895.00	9008.00	9009.00	8859.00	-113.00	-1.25%
16 Dec 2025	9008.00	8940.00	9028.00	8891.00	68.00	0.76%
15 Dec 2025	8940.00	9040.00	9042.50	8884.00	-75.00	-0.83%
12 Dec 2025	9015.00	9065.00	9089.50	8960.00	-38.50	-0.43%
11 Dec 2025	9053.50	8991.00	9084.00	8961.00	62.50	0.70%
10 Dec 2025	8991.00	8961.00	9001.50	8904.00	30.00	0.33%
09 Dec 2025	8961.00	8990.00	9034.50	8880.00	-65.00	-0.72%
08 Dec 2025	9026.00	9115.00	9124.50	8956.50	-83.00	-0.91%
05 Dec 2025	9109.00	9054.00	9130.00	9045.50	24.00	0.26%
04 Dec 2025	9085.00	9005.00	9095.00	8988.00	84.50	0.94%
03 Dec 2025	9000.50	9085.50	9105.00	8950.00	-85.00	-0.94%
02 Dec 2025	9085.50	9100.00	9142.00	8988.00	-10.50	-0.12%
01 Dec 2025	9096.00	9129.00	9189.50	9055.50	22.50	0.25%
28 Nov 2025	9073.50	9031.00	9106.00	8922.00	51.00	0.57%
27 Nov 2025	9022.50	9194.00	9254.50	8996.00	-141.50	-1.54%
26 Nov 2025	9164.00	9054.00	9180.00	9028.00	116.00	1.28%
25 Nov 2025	9048.00	9025.00	9145.00	9001.00	40.50	0.45%
24 Nov 2025	9007.50	8905.00	9049.00	8857.50	115.50	1.30%
21 Nov 2025	8892.00	8950.00	8957.50	8862.00	-87.50	-0.97%
20 Nov 2025	8979.50	8924.00	9005.00	8890.00	95.00	1.07%
19 Nov 2025	8884.50	8950.00	8975.00	8863.50	-36.50	-0.41%
18 Nov 2025	8921.00	8975.50	8999.00	8900.00	-24.50	-0.27%
17 Nov 2025	8945.50	8850.00	9025.00	8850.00	102.50	1.16%
14 Nov 2025	8843.00	8867.50	8867.50	8781.50	-24.50	-0.28%
13 Nov 2025	8867.50	8888.00	8895.50	8842.00	-0.50	-0.01%
12 Nov 2025	8868.00	8935.00	8935.00	8800.00	-27.00	-0.30%
11 Nov 2025	8895.00	8819.00	8945.00	8726.00	123.00	1.40%
10 Nov 2025	8772.00	8795.00	8838.00	8685.50	50.50	0.58%
07 Nov 2025	8721.50	8720.00	8749.50	8605.00	1.00	0.01%
06 Nov 2025	8720.50	8755.00	8820.50	8702.50	-30.50	-0.35%
04 Nov 2025	8751.00	8920.00	8920.00	8713.00	-171.50	-1.92%
03 Nov 2025	8922.50	8900.00	8957.50	8855.00	30.00	0.34%
31 Oct 2025	8892.50	8939.50	9051.00	8802.00	-30.50	-0.34%
30 Oct 2025	8923.00	9034.00	9065.00	8904.50	-111.00	-1.23%
29 Oct 2025	9034.00	9090.00	9090.00	8960.00	-23.50	-0.26%
28 Oct 2025	9057.50	9100.00	9130.00	9019.00	-38.00	-0.42%
27 Oct 2025	9095.50	9099.50	9115.00	9055.00	19.00	0.21%
24 Oct 2025	9076.50	9070.00	9099.00	9012.00	29.50	0.33%
23 Oct 2025	9047.00	9136.00	9157.00	9017.00	-71.00	-0.78%
21 Oct 2025	9118.00	9159.50	9165.00	9081.00	-6.50	-0.07%
20 Oct 2025	9124.50	9194.50	9236.50	9100.50	-26.00	-0.28%
17 Oct 2025	9150.50	9150.00	9194.50	9090.50	-1.00	-0.01%
16 Oct 2025	9151.50	9030.00	9177.00	9022.00	153.50	1.71%
15 Oct 2025	8998.00	9106.50	9180.00	8955.50	-104.50	-1.15%
14 Oct 2025	9102.50	9100.00	9120.00	9032.50	36.50	0.40%
13 Oct 2025	9066.00	8947.00	9084.00	8917.00	119.50	1.34%
10 Oct 2025	8946.50	8816.00	8955.00	8781.50	136.50	1.55%
09 Oct 2025	8810.00	8775.00	8817.50	8701.50	18.00	0.20%
08 Oct 2025	8792.00	8903.00	8903.00	8750.50	-112.00	-1.26%
07 Oct 2025	8904.00	8800.00	8915.00	8785.50	112.00	1.27%
06 Oct 2025	8792.00	8698.00	8803.50	8651.00	112.50	1.30%
03 Oct 2025	8679.50	8626.50	8698.50	8491.50	53.00	0.61%
01 Oct 2025	8626.50	8720.00	8846.50	8586.50	-52.00	-0.60%
30 Sep 2025	8678.50	8721.00	8769.00	8640.00	-39.00	-0.45%
29 Sep 2025	8717.50	8745.00	8829.00	8675.50	15.50	0.18%
26 Sep 2025	8702.00	8830.00	8880.00	8668.00	-140.50	-1.59%
25 Sep 2025	8842.50	8821.00	8910.00	8758.00	3.50	0.04%
24 Sep 2025	8839.00	8990.00	8999.00	8804.00	-145.50	-1.62%
23 Sep 2025	8984.50	9079.00	9225.00	8950.00	-70.00	-0.77%
22 Sep 2025	9054.50	8971.50	9195.00	8959.50	83.00	0.93%
19 Sep 2025	8971.50	9050.00	9063.50	8950.50	-103.50	-1.14%
18 Sep 2025	9075.00	9099.50	9115.00	9025.00	-9.00	-0.10%
17 Sep 2025	9084.00	9076.50	9136.00	9070.00	11.50	0.13%
16 Sep 2025	9072.50	9032.00	9099.00	9020.00	47.50	0.53%
15 Sep 2025	9025.00	9026.50	9091.50	8964.00	25.50	0.28%
12 Sep 2025	8999.50	9115.00	9205.00	8979.50	-114.00	-1.25%
11 Sep 2025	9113.50	9243.50	9243.50	9075.00	-130.50	-1.41%
10 Sep 2025	9244.00	9425.00	9440.00	9180.00	-139.00	-1.48%
09 Sep 2025	9383.00	9390.50	9428.50	9236.50	-50.50	-0.54%
08 Sep 2025	9433.50	9102.00	9490.00	9073.00	349.00	3.84%
05 Sep 2025	9084.50	9117.00	9172.00	9053.00	13.50	0.15%
04 Sep 2025	9071.00	9350.00	9353.50	9046.50	-45.00	-0.49%
03 Sep 2025	9116.00	9052.00	9129.50	8992.00	85.50	0.95%
02 Sep 2025	9030.50	8970.00	9109.50	8926.00	63.50	0.71%
01 Sep 2025	8967.00	8665.00	9037.50	8665.00	335.50	3.89%
29 Aug 2025	8631.50	8714.00	8730.00	8571.50	-58.00	-0.67%
28 Aug 2025	8689.50	8798.00	8798.00	8661.00	-2.00	-0.02%
26 Aug 2025	8691.50	8730.00	8825.00	8646.00	-59.00	-0.67%
25 Aug 2025	8750.50	8750.00	8764.00	8633.50	71.00	0.82%
22 Aug 2025	8679.50	8684.50	8715.00	8581.00	-5.00	-0.06%
21 Aug 2025	8684.50	8835.00	8869.00	8630.00	-143.00	-1.62%
20 Aug 2025	8827.50	8794.50	8872.50	8763.50	32.00	0.36%
19 Aug 2025	8795.50	8609.00	8856.00	8586.00	207.00	2.41%
18 Aug 2025	8588.50	8400.00	8629.50	8400.00	375.00	4.57%
14 Aug 2025	8213.50	8250.00	8280.00	8198.00	-35.00	-0.42%
13 Aug 2025	8248.50	8214.50	8309.50	8189.00	52.00	0.63%
12 Aug 2025	8196.50	8275.50	8321.50	8180.00	-78.50	-0.95%
11 Aug 2025	8275.00	8235.00	8300.00	8132.50	51.00	0.62%
08 Aug 2025	8224.00	8229.00	8277.00	8185.00	-5.00	-0.06%
07 Aug 2025	8229.00	8070.00	8249.00	7858.50	50.50	0.62%
06 Aug 2025	8178.50	8269.00	8269.00	8120.00	-52.00	-0.63%
05 Aug 2025	8230.50	8176.00	8236.50	8130.00	43.00	0.53%
04 Aug 2025	8187.50	8044.50	8205.00	8044.50	143.00	1.78%
01 Aug 2025	8044.50	8008.00	8091.00	7951.50	36.50	0.46%
31 Jul 2025	8008.00	7990.00	8094.00	7930.50	-35.50	-0.44%
30 Jul 2025	8043.50	8090.50	8132.50	8025.00	-84.00	-1.03%
29 Jul 2025	8127.50	8089.50	8146.00	8056.00	38.00	0.47%
28 Jul 2025	8089.50	8075.50	8158.00	8075.00	14.00	0.17%
25 Jul 2025	8075.50	8275.00	8280.00	8044.50	-213.00	-2.57%
24 Jul 2025	8288.50	8409.50	8435.00	8276.00	-108.50	-1.29%
23 Jul 2025	8397.00	8313.50	8405.00	8290.50	102.00	1.23%
22 Jul 2025	8295.00	8470.00	8470.00	8277.00	-143.50	-1.70%
21 Jul 2025	8438.50	8306.00	8450.00	8306.00	91.00	1.09%
18 Jul 2025	8347.50	8305.00	8365.00	8305.00	17.50	0.21%
17 Jul 2025	8330.00	8278.50	8355.00	8262.50	27.50	0.33%
16 Jul 2025	8302.50	8311.00	8345.00	8184.50	-8.50	-0.10%
15 Jul 2025	8311.00	8128.00	8326.00	8090.00	223.50	2.76%
14 Jul 2025	8087.50	8090.00	8120.00	8035.50	20.50	0.25%
11 Jul 2025	8067.00	8285.50	8300.00	8045.50	-218.00	-2.63%
10 Jul 2025	8285.00	8394.00	8394.00	8268.00	-76.00	-0.91%
09 Jul 2025	8361.00	8350.00	8376.00	8310.50	21.50	0.26%
08 Jul 2025	8339.50	8463.00	8474.00	8291.00	-124.00	-1.47%
07 Jul 2025	8463.50	8433.00	8484.00	8404.00	30.50	0.36%
04 Jul 2025	8433.00	8382.00	8450.00	8364.50	50.50	0.60%
03 Jul 2025	8382.50	8378.00	8464.50	8350.00	26.00	0.31%
02 Jul 2025	8356.50	8350.00	8409.50	8314.50	-42.50	-0.51%
01 Jul 2025	8399.00	8370.00	8409.00	8300.00	23.00	0.27%
30 Jun 2025	8376.00	8470.00	8496.00	8360.00	-60.00	-0.71%
27 Jun 2025	8436.00	8468.00	8507.00	8414.00	3.00	0.04%
26 Jun 2025	8433.00	8370.00	8465.00	8361.00	43.50	0.52%
25 Jun 2025	8389.50	8407.00	8437.00	8371.00	12.50	0.15%
24 Jun 2025	8377.00	8363.00	8424.50	8331.50	90.50	1.09%
23 Jun 2025	8286.50	8275.00	8328.50	8255.00	-84.50	-1.01%
20 Jun 2025	8371.00	8315.00	8403.00	8250.00	-125.00	-1.47%
19 Jun 2025	8496.00	8480.00	8555.00	8451.50	28.00	0.33%
18 Jun 2025	8468.00	8505.00	8657.50	8440.50	-26.50	-0.31%
17 Jun 2025	8494.50	8490.00	8554.00	8455.00	-35.00	-0.41%
16 Jun 2025	8529.50	8486.50	8595.00	8451.00	66.00	0.78%
13 Jun 2025	8463.50	8460.00	8485.50	8350.00	-103.50	-1.21%
12 Jun 2025	8567.00	8732.50	8756.00	8540.00	-152.00	-1.74%
11 Jun 2025	8719.00	8635.50	8770.00	8610.00	93.00	1.08%
10 Jun 2025	8626.00	8645.00	8664.00	8574.00	-15.00	-0.17%
09 Jun 2025	8641.00	8680.00	8705.00	8599.50	4.00	0.05%
06 Jun 2025	8637.00	8608.00	8685.00	8541.00	79.50	0.93%
05 Jun 2025	8557.50	8614.00	8614.00	8509.50	-6.00	-0.07%
04 Jun 2025	8563.50	8550.50	8640.50	8527.00	0.50	0.01%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31	2026-03-31
Amortization Cash Flow	219800000.0	303500000.0	192100000.0	165100000.0
Beginning Cash Position		9336900000.0	2416200000.0	5604500000.0	23315300000.0
Capital Expenditure		-11102000000.0	-7228400000.0	-8738400000.0	-7223200000.0
Capital Expenditure Reported		-357300000.0	-163900000.0	-603000000.0	-1619300000.0
Cash Dividends Paid		-40469600000.0	-39602000000.0	-22353200000.0	-58545800000.0
Change In Inventory		-3330400000.0	-1252000000.0	-3886100000.0	6390200000.0
Change In Other Current Liabilities		5762400000.0	17860600000.0	12287000000.0	13888300000.0
Change In Receivables		3442400000.0	-15190000000.0	-98998000000.0	-90244100000.0
Change In Working Capital		5874400000.0	1418600000.0	-90597100000.0	-69965600000.0
Changes In Cash		-7037600000.0	470700000.0	17682300000.0	6421700000.0
Common Stock Issuance		0.0	865300000.0	293400000.0	934300000.0
Common Stock Payments		-30938800000.0	-40171800000.0	-9318400000.0	0.0
Depreciation		2555000000.0	3455600000.0	4142300000.0	6446900000.0
Depreciation And Amortization		2858500000.0	3647700000.0	4142300000.0	6446900000.0
Dividends Received CFI		472500000.0	430500000.0	301000000.0	325500000.0
Effect Of Exchange Rate Changes		116900000.0	2717600000.0	28500000.0	162700000.0
End Cash Position		2416200000.0	5604500000.0	23315300000.0	29899700000.0
Financing Cash Flow		-71807000000.0	-61607300000.0	42300700000.0	50794500000.0
Free Cash Flow		41672200000.0	58286900000.0	-22794100000.0	18742800000.0
Gain Loss On Investment Securities		-2249200000.0	-4749900000.0	-7094300000.0	-5318300000.0
Gain Loss On Sale Of PPE		-974500000.0	-27500000.0	-8800000.0	320600000.0
Interest Paid CFF		-380500000.0	-521300000.0	-663000000.0	-2582200000.0
Interest Received CFI		3708400000.0	3580800000.0	2569700000.0	4117100000.0
Investing Cash Flow		11995200000.0	-3437300000.0	-10562700000.0	-70338800000.0
Issuance Of Capital Stock		0.0	865300000.0	293400000.0	934300000.0
Issuance Of Debt			17845500000.0	89451400000.0	257199400000.0
Long Term Debt Issuance			17845500000.0	89451400000.0	257199400000.0
Long Term Debt Payments			0.0	-15109600000.0	-145749600000.0
Net Business Purchase And Sale				0.0	3553400000.0
Net Common Stock Issuance		-30938800000.0	-39306500000.0	-9025000000.0	934300000.0
Net Foreign Currency Exchange Gain Loss		141300000.0	-50100000.0	237300000.0	-377400000.0
Net Income From Continuing Operations		78419800000.0	100400400000.0	102235300000.0	139515400000.0
Net Investment Properties Purchase And Sale				0.0	-16600000.0
Net Investment Purchase And Sale		17496600000.0	-888200000.0	224500000.0	7053600000.0
Net Issuance Payments Of Debt		0.0	17845500000.0	74341800000.0	111449800000.0
Net Long Term Debt Issuance		0.0	17845500000.0	74341800000.0	111449800000.0
Net Other Financing Charges				100000.0	-218100000.0
Net Other Investing Changes		50700000.0	546500000.0	203500000.0	-1225100000.0
Net PPEPurchase And Sale		-9375700000.0	-6943000000.0	-8071600000.0	-5501500000.0
Operating Cash Flow		52774200000.0	65515300000.0	-14055700000.0	25966000000.0
Other Non Cash Items		-7160900000.0	-8935900000.0	-6789200000.0	-11087400000.0
Provisionand Write Offof Assets		47900000.0	-197500000.0	1424200000.0	5468100000.0
Purchase Of Investment		-98087200000.0	-173912400000.0	-147053100000.0	-269621100000.0
Purchase Of Investment Properties				0.0	-16600000.0
Purchase Of PPE		-10744700000.0	-7064500000.0	-8135400000.0	-5603900000.0
Repayment Of Debt			0.0	-15109600000.0	-145749600000.0
Repurchase Of Capital Stock		-30938800000.0	-40171800000.0	-9318400000.0	0.0
Sale Of Business				0.0	3553400000.0
Sale Of Investment		115583800000.0	173024200000.0	147277600000.0	276674700000.0
Sale Of PPE		1369000000.0	121500000.0	63800000.0	102400000.0
Stock Based Compensation		298200000.0	405300000.0	673200000.0	746500000.0
Taxes Refund Paid		-19185200000.0	-23868900000.0	-27500400000.0	-34295400000.0

Holidays

Historical Data

- CAGR 21.30%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator