- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.30%

- CAGR 6.67%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			6.84% 5.47	-13.16% 4.75	1.89% 4.84	7.44% 5.2	5.77% 5.5	4.00% 5.72	10.31% 6.31	-9.19% 5.73	-12.22% 5.03	-12.33% 4.41		5.47
1974	11.34% 4.91	-6.52% 4.59	5.23% 4.83	3.52% 5	-0.60% 4.97	8.85% 5.41	-15.34% 4.58	-9.17% 4.16	-19.23% 3.36	19.05% 4	-18.25% 3.27	-14.07% 2.81	-36.28%	5.83
1975	25.62% 3.53	12.75% 3.98	-13.57% 3.44	30.81% 4.5	-12.89% 3.92	-3.06% 3.8	-15.26% 3.22	-8.70% 2.94	-9.52% 2.66	25.19% 3.33	3.30% 3.44	-0.87% 3.41	21.35%	6.22
1976	-11.14% 3.03	16.17% 3.52	-6.25% 3.3	3.33% 3.41	0.00% 3.41	-3.81% 3.28	-0.91% 3.25	-1.85% 3.19	-0.63% 3.17	-18.30% 2.59	-10.81% 2.31	17.75% 2.72	-20.23%	6.63
1977	4.04% 2.83	-1.77% 2.78	-4.32% 2.66	3.38% 2.75	1.09% 2.78	0.72% 2.8	-13.93% 2.41	-4.15% 2.31	-6.06% 2.17	-4.15% 2.08	-2.40% 2.03	-2.46% 1.98	-27.21%	7.07
1978	-10.61% 1.77	0.00% 1.77	11.30% 1.97	5.58% 2.08	-1.44% 2.05	1.95% 2.09	0.96% 2.11	9.00% 2.3	-4.78% 2.19	-18.72% 1.78	0.00% 1.78	5.62% 1.88	-5.05%	7.54
1979	9.57% 2.06	-0.49% 2.05	5.37% 2.16	-0.93% 2.14	-5.61% 2.02	6.93% 2.16	0.46% 2.17	7.83% 2.34	2.14% 2.39	-7.11% 2.22	7.66% 2.39	-5.86% 2.25	19.68%	8.04
1980	11.11% 2.5	-1.20% 2.47	-12.15% 2.17	-3.69% 2.09	7.66% 2.25	-1.33% 2.22	9.01% 2.42	12.40% 2.72	3.31% 2.81	-2.14% 2.75	-13.45% 2.38	19.33% 2.84	26.22%	8.58
1981	-5.28% 2.69	3.35% 2.78	2.16% 2.84	-1.06% 2.81	-2.85% 2.73	13.92% 3.11	1.93% 3.17	-15.14% 2.69	-1.12% 2.66	6.77% 2.84	14.44% 3.25	6.77% 3.47	22.18%	9.15
1982	-14.99% 2.95	-2.37% 2.88	1.04% 2.91	9.97% 3.2	-5.63% 3.02	1.32% 3.06	4.58% 3.2	14.38% 3.66	-3.01% 3.55	12.11% 3.98	16.08% 4.62	-1.95% 4.53	30.55%	9.76
1983	4.19% 4.72	-4.66% 4.5	6.00% 4.77	6.50% 5.08	6.69% 5.42	3.69% 5.62	5.16% 5.91	-2.20% 5.78	1.90% 5.89	4.24% 6.14	10.42% 6.78	0.00% 6.78	49.67%	10.41
1984	-8.26% 6.22	3.05% 6.41	5.77% 6.78	-3.24% 6.56	-8.08% 6.03	5.80% 6.38	2.35% 6.53	14.85% 7.5	0.80% 7.56	-1.98% 7.41	1.62% 7.53	6.24% 8	17.99%	11.10
1985	16.38% 9.31	-1.61% 9.16	-7.53% 8.47	1.06% 8.56	-7.24% 7.94	-2.02% 7.78	13.24% 8.81	-4.88% 8.38	-10.14% 7.53	14.48% 8.62	4.41% 9	2.44% 9.22	15.25%	11.84
1986	-2.06% 9.03	16.61% 10.53	8.93% 11.47	-8.20% 10.53	5.98% 11.16	-3.14% 10.81	-12.95% 9.41	2.66% 9.66	-4.87% 9.19	6.09% 9.75	-4.51% 9.31	10.42% 10.28	11.50%	12.63
1987	14.59% 11.78	10.36% 13	-8.15% 11.94	-4.19% 11.44	4.90% 12	4.17% 12.5	9.52% 13.69	3.65% 14.19	-11.91% 12.5	-23.04% 9.62	-3.22% 9.31	14.07% 10.62	3.31%	13.47
1988	1.79% 10.81	6.38% 11.5	-1.04% 11.38	-2.28% 11.12	-2.16% 10.88	12.59% 12.25	0.00% 12.25	-10.20% 11	3.45% 11.38	0.00% 11.38	-3.34% 11	3.45% 11.38	7.16%	14.37
1989	5.98% 12.06	-11.36% 10.69	8.70% 11.62	1.64% 11.81	9.06% 12.88	0.93% 13	6.23% 13.81	1.38% 14	1.36% 14.19	2.18% 14.5	9.93% 15.94	1.57% 16.19	42.27%	15.33
1990	-10.44% 14.5	-6.07% 13.62	0.51% 13.69	-6.87% 12.75	-6.35% 11.94	-2.68% 11.62	2.75% 11.94	-18.84% 9.69	-17.44% 8	7.75% 8.62	11.60% 9.62	11.75% 10.75	-33.60%	16.35
1991	0.00% 10.75	11.07% 11.94	1.51% 12.12	0.00% 12.12	3.14% 12.5	-0.96% 12.38	-4.04% 11.88	-1.09% 11.75	-10.64% 10.5	7.14% 11.25	-5.60% 10.62	19.49% 12.69	18.05%	17.44
1992	-5.44% 12	14.08% 13.69	-5.48% 12.94	3.86% 13.44	4.61% 14.06	-4.84% 13.38	6.05% 14.19	-7.05% 13.19	-5.23% 12.5	6.48% 13.31	4.28% 13.88	3.60% 14.38	13.32%	18.60
1993	-6.54% 13.44	-3.27% 13	10.62% 14.38	5.15% 15.12	-0.40% 15.06	-2.46% 14.69	-3.88% 14.12	-7.93% 13	0.92% 13.12	8.16% 14.19	3.95% 14.75	-0.41% 14.69	2.16%	19.84
1994	-3.00% 14.25	9.61% 15.62	-10.76% 13.94	3.59% 14.44	0.42% 14.5	0.00% 14.5	12.48% 16.31	3.49% 16.88	1.84% 17.19	-2.21% 16.81	-4.10% 16.12	10.11% 17.75	20.83%	21.16
1995	-0.73% 17.62	6.41% 18.75	6.35% 19.94	1.86% 20.31	1.53% 20.62	-3.01% 20	0.30% 20.06	2.19% 20.5	2.44% 21	6.57% 22.38	6.39% 23.81	5.25% 25.06	41.18%	22.57
1996	6.50% 26.69	0.94% 26.94	0.22% 27	5.56% 28.5	0.00% 28.5	-3.72% 27.44	-5.69% 25.88	-1.24% 25.56	8.57% 27.75	18.70% 32.94	7.19% 35.31	0.20% 35.38	41.18%	24.08
1997	3.50% 36.62	10.27% 40.38	-4.66% 38.5	-4.55% 36.75	2.37% 37.62	6.65% 40.12	9.97% 44.12	-6.94% 41.06	-2.58% 40	-0.47% 39.81	5.20% 41.88	6.85% 44.75	26.48%	25.69
1998	0.29% 44.88	12.52% 50.5	5.70% 53.38	-1.87% 52.38	-1.09% 51.81	3.74% 53.75	6.87% 57.44	-6.53% 53.69	-18.63% 43.69	-5.15% 41.44	15.69% 47.94	-6.01% 45.06	0.69%	27.40
1999	9.72% 49.44	8.60% 53.69	7.10% 57.5	18.70% 68.25	-12.26% 59.88	0.84% 60.38	1.66% 61.38	-10.59% 54.88	-3.88% 52.75	18.48% 62.5	-4.99% 59.38	22.73% 72.88	61.74%	29.23
2000	-7.04% 67.75	-10.42% 60.69	0.61% 61.06	7.47% 65.62	-6.66% 61.25	9.58% 67.12	-19.17% 54.25	-0.35% 54.06	-14.21% 46.38	8.88% 50.5	8.91% 55	-0.22% 54.88	-24.70%	31.18
2001	-1.20% 54.22	-2.25% 53	-1.85% 52.02	7.79% 56.07	4.30% 58.48	-12.71% 51.05	0.41% 51.26	0.29% 51.41	-7.98% 47.31	-2.13% 46.3	16.59% 53.98	4.72% 56.53	3.01%	33.26
2002	5.25% 59.5	7.56% 64	-4.64% 61.03	4.95% 64.05	2.06% 65.37	-4.01% 62.75	-0.86% 62.21	1.46% 63.12	-9.73% 56.98	9.23% 62.24	3.53% 64.44	-5.21% 61.08	8.05%	35.48
2003	-2.44% 59.59	-3.68% 57.4	2.21% 58.67	-9.65% 53.01	4.66% 55.48	-9.52% 50.2	7.49% 53.96	1.46% 54.75	-7.73% 50.52	4.08% 52.58	4.75% 55.08	1.71% 56.02	-8.28%	37.85
2004	10.96% 62.16	1.95% 63.37	-1.83% 62.21	3.25% 64.23	-8.08% 59.04	8.42% 64.01	-5.37% 60.57	2.61% 62.15	5.84% 65.78	-7.51% 60.84	-3.58% 58.66	2.23% 59.97	7.05%	40.37
2005	0.20% 60.09	1.02% 60.7	2.03% 61.93	-15.47% 52.35	0.19% 52.45	0.97% 52.96	7.01% 56.67	-5.70% 53.44	-1.96% 52.39	8.13% 56.65	3.78% 58.79	-5.99% 55.27	-7.84%	43.06
2006	8.09% 59.74	0.44% 60	-2.53% 58.48	6.87% 62.5	-4.98% 59.39	-2.24% 58.06	0.98% 58.63	5.65% 61.94	-2.86% 60.17	4.94% 63.14	6.86% 67.47	0.68% 67.93	22.91%	45.93
2007	0.63% 68.36	-2.82% 66.43	-3.27% 64.26	-3.21% 62.2	4.94% 65.27	1.85% 66.48	-7.73% 61.34	-2.53% 59.79	-4.63% 57.02	1.54% 57.9	-10.00% 52.11	1.98% 53.14	-21.77%	48.99
2008	-2.62% 51.75	-0.83% 51.32	-4.03% 49.25	-2.15% 48.19	7.03% 51.58	-14.83% 43.93	0.18% 44.01	9.61% 48.24	-7.79% 44.48	-21.27% 35.02	-11.19% 31.1	5.24% 32.73	-38.41%	52.26
2009	-25.97% 24.23	-16.84% 20.15	10.87% 22.34	28.65% 28.74	-4.11% 27.56	-6.82% 25.68	4.09% 26.73	15.60% 30.9	16.54% 36.01	-1.00% 35.65	5.36% 37.56	-2.85% 36.49	11.49%	55.75
2010	-10.91% 32.51	-2.80% 31.6	15.22% 36.41	7.20% 39.03	-12.43% 34.18	-6.00% 32.13	11.58% 35.85	-9.29% 32.52	14.15% 37.12	-2.07% 36.35	3.27% 37.54	12.79% 42.34	16.03%	59.47
2011	-0.59% 42.09	-5.16% 39.92	5.11% 41.96	-0.52% 41.74	1.44% 42.34	-8.76% 38.63	-18.33% 31.55	-7.73% 29.11	-13.84% 25.08	6.06% 26.6	-1.47% 26.21	9.42% 28.68	-32.26%	63.44
2012	-5.33% 27.15	12.34% 30.5	-1.21% 30.13	6.14% 31.98	-8.97% 29.11	-6.08% 27.34	12.62% 30.79	1.43% 31.23	1.89% 31.82	1.76% 32.38	3.30% 33.45	4.39% 34.92	21.76%	67.67
2013	10.28% 38.51	6.08% 40.85	5.43% 43.07	-3.76% 41.45	4.95% 43.5	-1.70% 42.76	4.61% 44.73	-4.40% 42.76	1.78% 43.52	8.27% 47.12	3.78% 48.9	2.64% 50.19	43.73%	72.18
2014	-1.83% 49.27	1.12% 49.82	1.71% 50.67	-3.97% 48.66	4.19% 50.7	1.08% 51.25	-7.88% 47.21	1.95% 48.13	-7.23% 44.65	4.93% 46.85	5.68% 49.51	4.79% 51.88	3.37%	76.99
2015	0.75% 52.27	2.45% 53.55	-1.20% 52.91	5.07% 55.59	11.37% 61.91	-1.57% 60.94	-0.15% 60.85	-4.55% 58.08	-2.60% 56.57	14.85% 64.97	1.52% 65.96	-5.00% 62.66	20.78%	82.13
2016	-2.82% 60.89	6.95% 65.12	10.73% 72.11	0.69% 72.61	2.44% 74.38	0.50% 74.75	4.20% 77.89	-0.58% 77.44	0.45% 77.79	-10.28% 69.79	3.25% 72.06	-2.55% 70.22	12.07%	87.61
2017	3.99% 73.02	10.53% 80.71	-0.14% 80.6	3.24% 83.21	1.26% 84.26	4.88% 88.37	5.16% 92.93	1.43% 94.26	4.33% 98.34	7.96% 106.17	7.49% 114.12	0.65% 114.86	63.57%	93.45
2018	6.81% 122.68	-3.69% 118.15	-10.07% 106.25	-1.36% 104.81	0.21% 105.03	-2.79% 102.1	12.32% 114.68	-8.28% 105.18	3.01% 108.35	-16.27% 90.72	6.26% 96.4	-6.82% 89.83	-21.79%	99.68
2019	16.28% 104.45	3.44% 108.04	4.59% 113	-2.08% 110.65	-5.96% 104.06	11.17% 115.68	-0.70% 114.87	0.61% 115.57	-1.73% 113.57	12.58% 127.86	1.96% 130.37	0.35% 130.82	45.63%	106.33
2020	0.32% 131.24	-12.76% 114.49	-11.02% 101.87	8.36% 110.39	0.25% 110.67	3.09% 114.09	-0.66% 113.34	1.81% 115.39	10.79% 127.84	8.25% 138.39	7.91% 149.34	3.86% 155.11	18.57%	113.42
2021	-2.73% 150.87	16.13% 175.21	4.82% 183.65	16.62% 214.17	2.97% 220.53	-4.67% 210.24	0.21% 210.68	6.98% 225.39	-8.07% 207.21	5.07% 217.72	-5.81% 205.07	5.61% 216.57	39.62%	120.99
2022	-5.15% 205.42	-14.22% 176.2	-1.27% 173.97	3.81% 180.6	-4.45% 172.56	-6.19% 161.87	17.66% 190.46	-3.59% 183.62	-11.39% 162.7	4.21% 169.55	14.03% 193.33	-6.38% 181	-16.42%	129.06
2023	4.66% 189.44	-3.83% 182.19	-1.79% 178.93	-2.49% 174.48	-7.65% 161.13	6.62% 171.8	7.11% 184.01	2.37% 188.38	-3.03% 182.67	-4.71% 174.07	11.74% 194.5	3.94% 202.16	11.69%	137.67
2024	-1.34% 199.45	8.56% 216.53	3.10% 223.25	-2.67% 217.28	4.75% 227.59	-3.93% 218.65	-0.83% 216.83	2.32% 221.85	-0.49% 220.76	-6.22% 207.03	-0.52% 205.95	-9.14% 187.13	-7.43%	146.85
2025	-0.75% 185.73	1.21% 187.97	-5.32% 177.97	-3.85% 171.11	3.87% 177.73	-1.27% 175.47	-4.39% 167.77	2.31% 171.65	-5.52% 162.17	7.84% 174.89	-1.44% 172.37	5.52% 181.88	-2.81%	156.64
2026	2.00% 185.51	5.84% 196.35	-12.06% 172.68	-2.56% 168.26									-7.49%	167.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.94	04 Mar 2026
Cash Dividend	0.94	03 Dec 2025
Cash Dividend	0.94	03 Sep 2025
Cash Dividend	0.94	04 Jun 2025
Cash Dividend	0.88	05 Mar 2025
Cash Dividend	0.88	04 Dec 2024
Cash Dividend	0.88	04 Sep 2024
Cash Dividend	0.88	05 Jun 2024
Cash Dividend	0.81	05 Mar 2024
Cash Dividend	0.81	05 Dec 2023
Cash Dividend	0.81	05 Sep 2023
Cash Dividend	0.81	06 Jun 2023
Cash Dividend	0.75	28 Feb 2023
Cash Dividend	0.75	06 Dec 2022
Cash Dividend	0.75	06 Sep 2022
Cash Dividend	0.75	31 May 2022
Cash Dividend	0.68	01 Mar 2022
Cash Dividend	0.68	30 Nov 2021
Cash Dividend	0.68	31 Aug 2021
Cash Dividend	0.68	01 Jun 2021
Cash Dividend	0.62	02 Mar 2021
Cash Dividend	0.62	01 Dec 2020
Cash Dividend	0.58	01 Sep 2020
Cash Dividend	0.58	02 Jun 2020
Cash Dividend	0.58	03 Mar 2020
Cash Dividend	0.58	03 Dec 2019
Cash Dividend	0.58	03 Sep 2019
Cash Dividend	0.58	04 Jun 2019
Cash Dividend	0.52	05 Mar 2019
Cash Dividend	0.52	04 Dec 2018
Cash Dividend	0.52	04 Sep 2018
Cash Dividend	0.52	05 Jun 2018
Cash Dividend	0.45	06 Mar 2018
Cash Dividend	0.45	05 Dec 2017
Cash Dividend	0.45	01 Sep 2017
Cash Dividend	0.45	05 Jun 2017
Cash Dividend	0.41	27 Feb 2017
Cash Dividend	0.41	05 Dec 2016
Cash Dividend	0.41	02 Sep 2016
Cash Dividend	0.41	27 May 2016
Cash Dividend	0.37	29 Feb 2016
Cash Dividend	0.37	30 Nov 2015
Cash Dividend	0.37	31 Aug 2015
Cash Dividend	0.37	01 Jun 2015
Cash Dividend	0.35	02 Mar 2015
Cash Dividend	0.35	01 Dec 2014
Cash Dividend	0.35	29 Aug 2014
Cash Dividend	0.35	02 Jun 2014
Cash Dividend	0.29	03 Mar 2014
Cash Dividend	0.29	02 Dec 2013
Cash Dividend	0.29	30 Aug 2013
Cash Dividend	0.29	03 Jun 2013
Cash Dividend	0.27	04 Mar 2013
Cash Dividend	0.27	03 Dec 2012
Cash Dividend	0.27	31 Aug 2012
Cash Dividend	0.27	04 Jun 2012
Cash Dividend	0.27	05 Mar 2012
Cash Dividend	0.25	05 Dec 2011
Cash Dividend	0.25	02 Sep 2011
Cash Dividend	0.25	27 May 2011
Cash Dividend	0.25	28 Feb 2011
Cash Dividend	0.20	29 Nov 2010
Cash Dividend	0.20	30 Aug 2010
Cash Dividend	0.20	28 May 2010
Cash Dividend	0.20	01 Mar 2010
Cash Dividend	0.20	30 Nov 2009
Cash Dividend	0.20	31 Aug 2009
Cash Dividend	0.41	01 Jun 2009
Cash Dividend	0.41	02 Mar 2009
Cash Dividend	0.41	01 Dec 2008
Cash Dividend	0.41	29 Aug 2008
Cash Dividend	0.41	02 Jun 2008
Cash Dividend	0.41	03 Mar 2008
Cash Dividend	0.41	03 Dec 2007
Cash Dividend	0.40	31 Aug 2007
Cash Dividend	0.40	04 Jun 2007
Cash Dividend	0.40	05 Mar 2007
Cash Dividend	0.40	04 Dec 2006
Cash Dividend	0.39	01 Sep 2006
Cash Dividend	0.39	05 Jun 2006
Cash Dividend	0.39	27 Feb 2006
Cash Dividend	0.39	05 Dec 2005
Cash Dividend	0.38	02 Sep 2005
Cash Dividend	0.38	27 May 2005
Cash Dividend	0.38	28 Feb 2005
Cash Dividend	0.38	29 Nov 2004
Cash Dividend	0.37	30 Aug 2004
Cash Dividend	0.37	28 May 2004
Cash Dividend	0.37	01 Mar 2004
Cash Dividend	0.37	01 Dec 2003
Cash Dividend	0.36	29 Aug 2003
Cash Dividend	0.36	02 Jun 2003
Cash Dividend	0.36	03 Mar 2003
Cash Dividend	0.36	02 Dec 2002
Cash Dividend	0.33	30 Aug 2002
Cash Dividend	0.33	03 Jun 2002
Cash Dividend	0.33	04 Mar 2002
Cash Dividend	0.33	03 Dec 2001
Cash Dividend	0.30	31 Aug 2001
Cash Dividend	0.30	04 Jun 2001
Cash Dividend	0.30	05 Mar 2001
Cash Dividend	0.30	04 Dec 2000
Cash Dividend	0.27	01 Sep 2000
Cash Dividend	0.27	05 Jun 2000
Cash Dividend	0.27	28 Feb 2000
Cash Dividend	0.27	29 Nov 1999
Cash Dividend	0.24	30 Aug 1999
Cash Dividend	0.24	28 May 1999
Cash Dividend	0.24	01 Mar 1999
Cash Dividend	0.24	30 Nov 1998
Cash Dividend	0.21	31 Aug 1998
Cash Dividend	0.21	01 Jun 1998
Cash Dividend	0.21	02 Mar 1998
Cash Dividend	0.21	01 Dec 1997
Cash Dividend	0.17	29 Aug 1997
Cash Dividend	0.17	02 Jun 1997
Cash Dividend	0.17	03 Mar 1997
Cash Dividend	0.17	04 Dec 1996
Cash Dividend	0.15	30 Aug 1996
Cash Dividend	0.15	03 Jun 1996
Cash Dividend	0.15	04 Mar 1996
Cash Dividend	0.15	04 Dec 1995
Cash Dividend	0.14	01 Sep 1995
Cash Dividend	0.14	01 Jun 1995
Cash Dividend	0.14	23 Feb 1995
Cash Dividend	0.14	01 Dec 1994
Cash Dividend	0.12	31 Aug 1994
Cash Dividend	0.12	25 May 1994
Cash Dividend	0.12	24 Feb 1994
Cash Dividend	0.12	24 Nov 1993
Cash Dividend	0.11	26 Aug 1993
Cash Dividend	0.11	26 May 1993
Cash Dividend	0.11	25 Feb 1993
Cash Dividend	0.11	25 Nov 1992
Cash Dividend	0.10	27 Aug 1992
Cash Dividend	0.10	28 May 1992
Cash Dividend	0.10	27 Feb 1992
Cash Dividend	0.10	27 Nov 1991
Cash Dividend	0.10	28 Aug 1991
Cash Dividend	0.09	30 May 1991
Cash Dividend	0.09	05 Mar 1991
Cash Dividend	0.09	29 Nov 1990
Cash Dividend	0.08	29 Aug 1990
Cash Dividend	0.08	31 May 1990
Cash Dividend	0.07	01 Mar 1990
Cash Dividend	0.07	30 Nov 1989
Cash Dividend	0.07	30 Aug 1989
Cash Dividend	0.07	01 Jun 1989
Cash Dividend	0.06	23 Feb 1989
Cash Dividend	0.06	31 Aug 1988
Cash Dividend	0.06	25 May 1988
Cash Dividend	0.05	25 Feb 1988
Cash Dividend	0.05	25 Nov 1987
Cash Dividend	0.01	01 Mar 1973

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	23 Dec 1996
Split	2:1	17 Mar 1987
Split	2:1	29 Dec 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	168.26	167.47	168.81	167.28	0.23	0.14%
15 Apr 2026	168.03	170.25	170.97	167.65	-2.82	-1.65%
14 Apr 2026	170.85	171.69	172.07	170.11	-1.37	-0.80%
13 Apr 2026	172.22	170.72	172.40	168.16	1.06	0.62%
10 Apr 2026	171.16	174.22	174.42	170.52	-2.65	-1.52%
09 Apr 2026	173.81	173.66	175.31	172.48	-1.50	-0.86%
08 Apr 2026	175.31	171.99	175.98	171.28	7.81	4.66%
07 Apr 2026	167.50	168.08	169.24	166.20	-1.85	-1.09%
06 Apr 2026	169.35	169.98	171.16	169.31	-2.12	-1.24%
02 Apr 2026	171.47	171.51	173.74	169.62	-1.63	-0.94%
01 Apr 2026	173.10	172.93	176.51	172.81	0.42	0.24%
31 Mar 2026	172.68	170.02	173.09	168.36	4.53	2.69%
30 Mar 2026	168.15	169.45	172.80	167.10	0.37	0.22%
27 Mar 2026	167.78	167.32	169.59	166.47	-0.74	-0.44%
26 Mar 2026	168.52	169.98	172.29	167.58	-2.12	-1.24%
25 Mar 2026	170.64	168.12	171.33	166.95	4.72	2.84%
24 Mar 2026	165.92	163.20	166.72	163.01	1.08	0.66%
23 Mar 2026	164.84	164.42	167.30	163.63	3.68	2.28%
20 Mar 2026	161.16	163.14	164.66	160.44	-1.83	-1.12%
19 Mar 2026	162.99	163.78	164.93	160.62	-1.68	-1.02%
18 Mar 2026	164.67	169.76	171.09	164.51	-6.44	-3.76%
17 Mar 2026	171.11	173.36	174.37	170.75	-0.84	-0.49%
16 Mar 2026	171.95	171.79	173.42	171.72	1.18	0.69%
13 Mar 2026	170.77	172.82	173.12	170.19	-0.24	-0.14%
12 Mar 2026	171.01	174.08	174.08	169.04	-3.55	-2.03%
11 Mar 2026	174.56	173.71	175.30	172.43	0.26	0.15%
10 Mar 2026	174.30	176.12	177.39	173.66	-2.17	-1.23%
09 Mar 2026	176.47	177.55	177.69	174.38	-3.17	-1.76%
06 Mar 2026	179.64	182.82	182.82	178.03	-4.09	-2.23%
05 Mar 2026	183.73	185.79	186.86	183.20	-3.47	-1.85%
04 Mar 2026	187.20	189.43	189.85	186.17	-3.44	-1.80%
03 Mar 2026	190.64	191.32	193.15	187.15	-4.33	-2.22%
02 Mar 2026	194.97	194.97	196.08	192.94	-1.38	-0.70%
27 Feb 2026	196.35	193.06	197.16	192.40	3.41	1.77%
26 Feb 2026	192.94	194.92	194.92	192.36	0.15	0.08%
25 Feb 2026	192.79	197.00	197.51	191.38	-4.66	-2.36%
24 Feb 2026	197.45	197.45	199.54	196.01	0.83	0.42%
23 Feb 2026	196.62	195.61	196.94	194.16	-0.30	-0.15%
20 Feb 2026	196.92	193.69	196.99	191.97	3.32	1.71%
19 Feb 2026	193.60	195.30	196.72	193.14	-1.81	-0.93%
18 Feb 2026	195.41	194.03	195.93	193.17	1.02	0.52%
17 Feb 2026	194.39	195.71	197.49	192.60	-1.41	-0.72%
13 Feb 2026	195.80	195.19	196.90	193.76	0.25	0.13%
12 Feb 2026	195.55	193.71	197.54	193.57	2.77	1.44%
11 Feb 2026	192.78	190.84	193.88	189.18	2.11	1.11%
10 Feb 2026	190.67	189.89	191.91	188.15	1.21	0.64%
09 Feb 2026	189.46	190.73	191.74	189.18	-2.05	-1.07%
06 Feb 2026	191.51	193.58	194.72	190.82	-1.37	-0.71%
05 Feb 2026	192.88	193.37	196.00	191.04	-0.25	-0.13%
04 Feb 2026	193.13	185.74	194.28	183.95	6.31	3.38%
03 Feb 2026	186.82	185.42	189.05	185.09	-0.27	-0.14%
02 Feb 2026	187.09	185.32	187.33	184.17	1.58	0.85%
30 Jan 2026	185.51	183.94	185.90	182.39	0.13	0.07%
29 Jan 2026	185.38	185.61	186.46	183.90	0.51	0.28%
28 Jan 2026	184.87	186.82	186.95	183.90	-2.07	-1.11%
27 Jan 2026	186.94	187.97	188.35	185.85	-1.37	-0.73%
26 Jan 2026	188.31	188.35	188.73	186.20	0.88	0.47%
23 Jan 2026	187.43	185.38	187.47	184.66	1.49	0.80%
22 Jan 2026	185.94	185.46	187.42	184.55	0.07	0.04%
21 Jan 2026	185.87	184.00	186.21	183.01	3.66	2.01%
20 Jan 2026	182.21	186.42	187.00	181.64	-6.44	-3.41%
16 Jan 2026	188.65	188.01	188.81	185.78	-0.43	-0.23%
15 Jan 2026	189.08	188.37	190.35	186.86	0.70	0.37%
14 Jan 2026	188.38	187.96	190.00	186.12	0.65	0.35%
13 Jan 2026	187.73	188.34	189.67	186.53	-0.24	-0.13%
12 Jan 2026	187.97	188.88	190.37	187.53	-0.43	-0.23%
09 Jan 2026	188.40	185.86	188.93	184.98	2.38	1.28%
08 Jan 2026	186.02	179.04	189.60	179.04	5.49	3.04%
07 Jan 2026	180.53	181.80	183.12	179.28	-1.51	-0.83%
06 Jan 2026	182.04	181.12	183.05	180.46	1.50	0.83%
05 Jan 2026	180.54	180.29	182.51	179.71	-1.90	-1.04%
02 Jan 2026	182.44	181.70	183.22	179.36	0.56	0.31%
31 Dec 2025	181.88	182.49	183.98	181.37	-1.28	-0.70%
30 Dec 2025	183.16	182.12	183.94	181.75	0.51	0.28%
29 Dec 2025	182.65	181.69	183.68	181.69	0.11	0.06%
26 Dec 2025	182.54	181.78	183.27	180.62	0.83	0.46%
24 Dec 2025	181.71	181.29	182.22	181.00	0.49	0.27%
23 Dec 2025	181.22	181.32	181.88	180.39	0.19	0.10%
22 Dec 2025	181.03	181.00	181.85	180.46	-0.12	-0.07%
19 Dec 2025	181.15	184.16	184.16	180.43	-2.09	-1.14%
18 Dec 2025	183.24	184.15	185.25	183.02	-0.62	-0.34%
17 Dec 2025	183.86	182.16	184.81	181.81	0.74	0.40%
16 Dec 2025	183.12	184.08	184.30	181.16	-0.57	-0.31%
15 Dec 2025	183.69	182.60	183.90	181.19	1.09	0.60%
12 Dec 2025	182.60	181.86	183.85	181.70	0.94	0.52%
11 Dec 2025	181.66	178.42	182.33	177.26	4.56	2.57%
10 Dec 2025	177.10	173.44	178.00	172.00	4.16	2.41%
09 Dec 2025	172.94	174.59	175.27	172.52	-2.37	-1.35%
08 Dec 2025	175.31	178.18	179.65	174.02	-4.02	-2.24%
05 Dec 2025	179.33	174.91	179.64	174.38	4.37	2.50%
04 Dec 2025	174.96	176.29	179.08	174.35	-0.63	-0.36%
03 Dec 2025	175.59	171.56	175.80	171.03	3.37	1.96%
02 Dec 2025	172.22	173.89	173.89	171.60	-0.31	-0.18%
01 Dec 2025	172.53	171.69	173.85	170.21	0.16	0.09%
28 Nov 2025	172.37	172.04	173.49	172.04	0.15	0.09%
26 Nov 2025	172.22	169.86	172.98	169.86	1.73	1.01%
25 Nov 2025	170.49	169.35	171.37	168.75	2.90	1.73%
24 Nov 2025	167.59	169.83	171.60	167.14	-2.87	-1.68%
21 Nov 2025	170.46	167.12	173.17	166.92	4.45	2.68%
20 Nov 2025	166.01	168.71	170.25	165.89	-2.43	-1.44%
19 Nov 2025	168.44	168.56	168.96	165.97	-0.29	-0.17%
18 Nov 2025	168.73	170.68	171.14	168.70	-2.03	-1.19%
17 Nov 2025	170.76	172.58	173.13	170.65	-2.15	-1.24%
14 Nov 2025	172.91	175.65	176.24	172.66	-3.50	-1.98%
13 Nov 2025	176.41	174.10	177.10	173.23	2.40	1.38%
12 Nov 2025	174.01	174.96	175.59	172.34	-0.30	-0.17%
11 Nov 2025	174.31	174.66	177.24	174.04	0.72	0.41%
10 Nov 2025	173.59	173.90	174.59	171.07	-0.48	-0.28%
07 Nov 2025	174.07	172.49	174.81	172.18	2.12	1.23%
06 Nov 2025	171.95	174.25	175.80	171.52	-2.57	-1.47%
05 Nov 2025	174.52	174.31	176.03	171.85	0.13	0.07%
04 Nov 2025	174.39	174.40	175.06	172.80	0.12	0.07%
03 Nov 2025	174.27	174.25	174.34	171.42	-0.62	-0.35%
31 Oct 2025	174.89	174.32	176.04	173.46	-1.04	-0.59%
30 Oct 2025	175.93	175.55	178.47	174.66	-0.27	-0.15%
29 Oct 2025	176.20	178.62	180.20	175.85	-2.97	-1.66%
28 Oct 2025	179.17	182.01	182.14	179.02	-1.30	-0.72%
27 Oct 2025	180.47	182.20	182.20	179.10	-1.12	-0.62%
24 Oct 2025	181.59	187.13	187.68	180.97	-4.69	-2.52%
23 Oct 2025	186.28	183.53	189.24	183.00	7.24	4.04%
22 Oct 2025	179.04	166.58	180.62	166.13	15.51	9.48%
21 Oct 2025	163.53	160.83	164.07	160.30	3.28	2.05%
20 Oct 2025	160.25	159.76	161.00	159.73	0.81	0.51%
17 Oct 2025	159.44	159.30	160.24	158.32	0.10	0.06%
16 Oct 2025	159.34	159.70	160.60	158.00	-0.24	-0.15%
15 Oct 2025	159.58	160.24	161.15	158.94	-0.55	-0.34%
14 Oct 2025	160.13	156.70	160.87	156.23	2.64	1.68%
13 Oct 2025	157.49	159.05	160.50	157.45	-1.18	-0.74%
10 Oct 2025	158.67	161.54	162.73	158.45	-2.14	-1.33%
09 Oct 2025	160.81	161.90	162.60	159.75	-1.15	-0.71%
08 Oct 2025	161.96	161.60	162.58	160.95	0.59	0.37%
07 Oct 2025	161.37	162.97	163.43	159.68	-1.38	-0.85%
06 Oct 2025	162.75	162.69	163.46	161.90	-0.69	-0.42%
03 Oct 2025	163.44	162.90	164.09	162.09	0.76	0.47%
02 Oct 2025	162.68	162.16	163.52	162.01	0.19	0.12%
01 Oct 2025	162.49	161.50	163.27	161.50	0.32	0.20%
30 Sep 2025	162.17	159.38	162.36	159.13	1.75	1.09%
29 Sep 2025	160.42	161.13	161.21	159.82	-0.33	-0.21%
26 Sep 2025	160.75	159.23	161.03	159.01	2.04	1.29%
25 Sep 2025	158.71	160.98	162.63	158.51	-3.51	-2.16%
24 Sep 2025	162.22	163.08	164.17	161.28	-1.10	-0.67%
23 Sep 2025	163.32	163.24	164.76	162.92	0.12	0.07%
22 Sep 2025	163.20	164.70	164.90	162.73	-1.18	-0.72%
19 Sep 2025	164.38	165.79	165.99	163.97	-0.66	-0.40%
18 Sep 2025	165.04	164.83	167.15	164.74	0.10	0.06%
17 Sep 2025	164.94	166.67	169.47	164.37	-1.29	-0.78%
16 Sep 2025	166.23	164.60	166.61	164.58	1.38	0.84%
15 Sep 2025	164.85	166.05	166.76	163.90	-0.80	-0.48%
12 Sep 2025	165.65	167.78	168.28	165.60	-2.90	-1.72%
11 Sep 2025	168.55	164.90	168.86	164.33	3.82	2.32%
10 Sep 2025	164.73	165.99	167.25	164.30	-2.15	-1.29%
09 Sep 2025	166.88	168.46	168.98	166.38	-1.50	-0.89%
08 Sep 2025	168.38	167.53	168.47	165.36	0.32	0.19%
05 Sep 2025	168.06	167.25	169.43	166.51	1.03	0.62%
04 Sep 2025	167.03	166.70	167.63	165.71	0.23	0.14%
03 Sep 2025	166.80	167.65	168.20	165.73	-2.51	-1.48%
02 Sep 2025	169.31	170.39	170.74	168.73	-2.34	-1.36%
29 Aug 2025	171.65	171.33	172.76	170.86	0.57	0.33%
28 Aug 2025	171.08	174.01	174.77	170.32	-2.18	-1.26%
27 Aug 2025	173.26	172.90	174.05	172.20	0.04	0.02%
26 Aug 2025	173.22	175.66	175.69	172.46	-2.55	-1.45%
25 Aug 2025	175.77	178.16	178.41	175.46	-2.73	-1.53%
22 Aug 2025	178.50	176.85	180.59	176.85	2.62	1.49%
21 Aug 2025	175.88	174.79	176.23	174.67	0.19	0.11%
20 Aug 2025	175.69	175.67	177.16	174.70	0.40	0.23%
19 Aug 2025	175.29	173.34	176.01	172.66	3.04	1.76%
18 Aug 2025	172.25	174.90	175.06	172.24	-2.53	-1.45%
15 Aug 2025	174.78	178.13	178.67	174.11	-2.98	-1.68%
14 Aug 2025	177.76	177.52	178.24	174.53	-1.67	-0.93%
13 Aug 2025	179.43	174.85	179.53	174.66	4.76	2.73%
12 Aug 2025	174.67	172.27	174.97	171.77	2.85	1.66%
11 Aug 2025	171.82	171.03	171.97	168.63	1.01	0.59%
08 Aug 2025	170.81	170.08	171.43	169.35	0.81	0.48%
07 Aug 2025	170.00	169.04	170.91	167.98	2.38	1.42%
06 Aug 2025	167.62	168.28	168.51	165.63	-0.55	-0.33%
05 Aug 2025	168.17	167.89	168.46	166.30	0.82	0.49%
04 Aug 2025	167.35	166.11	167.78	165.75	1.53	0.92%
01 Aug 2025	165.82	167.34	167.34	164.19	-1.95	-1.16%
31 Jul 2025	167.77	167.25	170.01	167.25	-0.65	-0.39%
30 Jul 2025	168.42	171.95	171.95	167.91	-3.85	-2.23%
29 Jul 2025	172.27	174.40	174.87	171.93	-2.09	-1.20%
28 Jul 2025	174.36	176.90	176.99	174.07	-3.43	-1.93%
25 Jul 2025	177.79	178.96	179.80	176.66	-0.66	-0.37%
24 Jul 2025	178.45	179.90	180.94	176.85	-1.21	-0.67%
23 Jul 2025	179.66	182.54	184.44	178.48	-2.01	-1.11%
22 Jul 2025	181.67	176.89	182.21	168.78	2.66	1.49%
21 Jul 2025	179.01	179.30	180.53	178.70	0.41	0.23%
18 Jul 2025	178.60	181.23	181.44	177.86	-2.20	-1.22%
17 Jul 2025	180.80	178.13	180.97	177.49	2.62	1.47%
16 Jul 2025	178.18	177.31	178.32	175.74	1.00	0.56%
15 Jul 2025	177.18	180.98	181.07	177.06	-3.27	-1.81%
14 Jul 2025	180.45	181.36	181.94	180.04	-1.76	-0.97%
11 Jul 2025	182.21	182.70	183.62	181.81	-2.42	-1.31%
10 Jul 2025	184.63	183.63	186.58	183.23	1.11	0.60%
09 Jul 2025	183.52	182.74	183.70	181.42	1.28	0.70%
08 Jul 2025	182.24	180.49	183.36	180.30	1.94	1.08%
07 Jul 2025	180.30	182.76	183.82	180.29	-2.94	-1.60%
03 Jul 2025	183.24	182.54	183.80	181.94	-0.19	-0.10%
02 Jul 2025	183.43	181.99	183.98	180.64	2.35	1.30%
01 Jul 2025	181.08	175.95	183.35	175.74	5.61	3.20%
30 Jun 2025	175.47	175.11	175.64	174.09	-0.16	-0.09%
27 Jun 2025	175.63	176.30	177.74	175.08	-0.32	-0.18%
26 Jun 2025	175.95	177.45	178.16	175.41	-0.65	-0.37%
25 Jun 2025	176.60	178.93	180.01	176.18	-2.53	-1.41%
24 Jun 2025	179.13	179.38	180.67	178.20	-0.25	-0.14%
23 Jun 2025	179.38	175.50	179.73	175.50	3.90	2.22%
20 Jun 2025	175.48	174.46	176.15	173.08	1.55	0.89%
18 Jun 2025	173.93	174.16	175.77	173.85	-0.02	-0.01%
17 Jun 2025	173.95	175.30	176.07	173.79	-2.46	-1.39%
16 Jun 2025	176.41	175.96	176.95	174.98	1.77	1.01%
13 Jun 2025	174.64	177.03	178.15	174.40	-4.70	-2.62%
12 Jun 2025	179.34	176.44	179.52	175.00	1.99	1.12%
11 Jun 2025	177.35	180.22	180.96	176.76	-2.74	-1.52%
10 Jun 2025	180.09	180.09	181.41	179.10	0.45	0.25%
09 Jun 2025	179.64	180.24	181.44	178.56	-0.23	-0.13%
06 Jun 2025	179.87	180.20	180.37	178.05	2.15	1.21%
05 Jun 2025	177.72	178.99	178.99	177.26	-1.01	-0.57%
04 Jun 2025	178.73	179.29	180.41	178.40	-0.92	-0.51%
03 Jun 2025	179.65	176.00	179.89	174.70	3.47	1.97%
02 Jun 2025	176.18	176.81	177.55	173.64	-1.55	-0.87%
30 May 2025	177.73	179.31	179.52	175.70	-1.92	-1.07%
29 May 2025	179.65	179.12	179.81	177.92	1.89	1.06%
28 May 2025	177.76	181.37	181.63	177.72	-3.59	-1.98%
27 May 2025	181.35	179.47	181.51	178.49	3.80	2.14%
23 May 2025	177.55	178.29	178.81	177.06	-2.75	-1.53%
22 May 2025	180.30	179.45	180.87	178.50	0.18	0.10%
21 May 2025	180.12	182.31	182.84	180.00	-3.85	-2.09%
20 May 2025	183.97	183.16	184.25	182.16	0.40	0.22%
19 May 2025	183.57	181.57	183.78	181.03	0.36	0.20%
16 May 2025	183.21	181.87	183.56	180.04	1.34	0.74%
15 May 2025	181.87	180.23	181.90	180.15	1.36	0.75%
14 May 2025	180.51	181.72	181.84	178.44	-1.62	-0.89%
13 May 2025	182.13	182.96	183.80	181.44	-1.21	-0.66%
12 May 2025	183.34	176.52	183.73	176.29	11.14	6.47%
09 May 2025	172.20	172.91	173.83	171.94	-0.82	-0.47%
08 May 2025	173.02	172.94	174.84	171.77	1.36	0.79%
07 May 2025	171.66	171.00	173.12	169.87	1.47	0.86%
06 May 2025	170.19	170.18	170.89	168.64	-0.74	-0.43%
05 May 2025	170.93	171.04	172.09	169.70	-0.49	-0.29%
02 May 2025	171.42	172.59	172.76	170.06	2.01	1.19%
01 May 2025	169.41	169.88	171.45	168.83	-1.70	-0.99%
30 Apr 2025	171.11	170.22	171.35	168.09	-0.61	-0.36%
29 Apr 2025	171.72	169.82	172.83	169.57	1.49	0.88%
28 Apr 2025	170.23	171.35	172.41	168.50	-0.52	-0.30%
25 Apr 2025	170.75	172.87	173.50	168.83	-2.87	-1.65%
24 Apr 2025	173.62	169.00	175.25	168.26	3.37	1.98%
23 Apr 2025	170.25	173.48	176.65	168.93	-4.58	-2.62%
22 Apr 2025	174.83	170.26	175.31	170.26	5.80	3.43%
21 Apr 2025	169.03	169.68	169.85	167.19	-1.82	-1.07%
17 Apr 2025	170.85	169.23	172.07	169.23	2.70	1.61%
16 Apr 2025	168.15	169.82	171.21	167.18	-1.35	-0.80%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		113300000.0	111000000.0	115100000.0	116300000.0	121800000.0
Amortization Of Intangibles		113300000.0	111000000.0	115100000.0	116300000.0	121800000.0
Beginning Cash Position		162700000.0	167200000.0	215000000.0	208800000.0	329100000.0
Capital Expenditure		-298500000.0	-285100000.0	-239800000.0	-211800000.0	-200400000.0
Cash Dividends Paid		-238900000.0	-256700000.0	-277500000.0	-284200000.0	-288400000.0
Cash Flow From Continuing Financing Activities		-615200000.0	-317200000.0	-576100000.0	-622500000.0	-414900000.0
Cash Flow From Continuing Investing Activities		-332700000.0	-459000000.0	-243100000.0	-185500000.0	-596000000.0
Cash Flow From Continuing Operating Activities		961000000.0	826000000.0	938800000.0	813800000.0	881400000.0
Change In Account Payable		68200000.0	-87600000.0	106700000.0		-144400000.0
Change In Inventory		-140700000.0	111700000.0	-90700000.0		53200000.0
Change In Other Current Assets		15300000.0	37700000.0	-48000000.0		3800000.0
Change In Other Current Liabilities		-165800000.0	-86700000.0	-104000000.0		-194300000.0
Change In Other Working Capital		18900000.0	-18700000.0	40200000.0		-5100000.0
Change In Payable		68200000.0	-87600000.0	106700000.0		-144400000.0
Change In Payables And Accrued Expense		68200000.0	-87600000.0	106700000.0		-144400000.0
Change In Receivables		-22100000.0	-16700000.0	-107300000.0		44000000.0
Change In Working Capital		-226200000.0	-60300000.0	-203100000.0	-297400000.0	-242800000.0
Changes In Account Receivables		-22100000.0	-16700000.0	-107300000.0		44000000.0
Changes In Cash		13100000.0	49800000.0	119600000.0	5800000.0	-129500000.0
Common Stock Dividend Paid		-238900000.0	-256700000.0	-277500000.0	-284200000.0	-288400000.0
Common Stock Payments		-379500000.0	-137500000.0	-247500000.0	-566800000.0	-572300000.0
Deferred Income Tax		18400000.0	-24400000.0	-18500000.0	-26700000.0	-19900000.0
Deferred Tax		18400000.0	-24400000.0	-18500000.0	-26700000.0	-19900000.0
Depreciation		177400000.0	187400000.0	197100000.0	198700000.0	206400000.0
Depreciation Amortization Depletion		290700000.0	298400000.0	312200000.0	315000000.0	328200000.0
Depreciation And Amortization		290700000.0	298400000.0	312200000.0	315000000.0	328200000.0
Effect Of Exchange Rate Changes		-8600000.0	-2000000.0	-5500000.0	1300000.0	3200000.0
End Cash Position		167200000.0	215000000.0	329100000.0	214600000.0	202800000.0
Financing Cash Flow		-615200000.0	-317200000.0	-576100000.0	-622500000.0	-414900000.0
Free Cash Flow		662500000.0	540900000.0	699000000.0	602000000.0	681000000.0
Income Tax Paid Supplemental Data		204800000.0	234900000.0	226800000.0
Interest Paid Supplemental Data		80900000.0	109900000.0	111800000.0		131300000.0
Investing Cash Flow		-332700000.0	-459000000.0	-243100000.0	-185500000.0	-596000000.0
Issuance Of Debt		0.0	394900000.0	539200000.0		576500000.0
Long Term Debt Issuance		0.0	394900000.0	539200000.0		576500000.0
Long Term Debt Payments		-6300000.0	-255900000.0	-308100000.0	-856200000.0	-559400000.0
Net Business Purchase And Sale		-38400000.0	-224900000.0	-3800000.0	-12600000.0	-401800000.0
Net Common Stock Issuance		-379500000.0	-137500000.0	-247500000.0	-566800000.0	-572300000.0
Net Income From Continuing Operations		757100000.0	503000000.0	704900000.0	711000000.0	688000000.0
Net Intangibles Purchase And Sale		-20400000.0	-19800000.0	-31000000.0	-33300000.0	-31400000.0
Net Investment Purchase And Sale		0.0	0.0	-10200000.0	6200000.0	-19900000.0
Net Issuance Payments Of Debt		28300000.0	102400000.0	-37900000.0	232400000.0	439600000.0
Net Long Term Debt Issuance		-6300000.0	139000000.0	231100000.0	-317000000.0	17100000.0
Net Other Financing Charges		-25100000.0	-25400000.0	-13200000.0	-3900000.0	6200000.0
Net Other Investing Changes		1900000.0	50000000.0	10100000.0	16700000.0	3500000.0
Net PPEPurchase And Sale		-275800000.0	-264300000.0	-208200000.0	-162500000.0	-146400000.0
Net Short Term Debt Issuance		34600000.0	-36600000.0	-269000000.0	549400000.0	422500000.0
Operating Cash Flow		961000000.0	826000000.0	938800000.0	813800000.0	881400000.0
Other Non Cash Items		23500000.0	37100000.0	67200000.0	41400000.0	48800000.0
Provisionand Write Offof Assets		50100000.0	49900000.0	47400000.0	44500000.0	51200000.0
Purchase Of Business		-39500000.0	-224900000.0	-3800000.0	-12600000.0	-401800000.0
Purchase Of Intangibles		-20400000.0	-19800000.0	-31000000.0	-33300000.0	-31400000.0
Purchase Of Investment		0.0	0.0	-34200000.0	0.0	-26100000.0
Purchase Of PPE		-278100000.0	-265300000.0	-208800000.0	-178500000.0	-169000000.0
Repayment Of Debt		-6300000.0	-255900000.0	-308100000.0	-856200000.0	-559400000.0
Repurchase Of Capital Stock		-379500000.0	-137500000.0	-247500000.0	-566800000.0	-572300000.0
Sale Of Business	7600000.0	1100000.0	0.0	0.0
Sale Of Investment		0.0	0.0	24000000.0	6200000.0	6200000.0
Sale Of PPE		2300000.0	1000000.0	600000.0	16000000.0	22600000.0
Short Term Debt Issuance	259200000.0	34600000.0
Short Term Debt Payments	0.0	0.0
Stock Based Compensation		47400000.0	22300000.0	28700000.0	26000000.0	27900000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 8.30%

- CAGR 6.67%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator