- Sensexindia.in

Historical Data

- CAGR -19.21%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000		25.90% 9889.23	-22.86% 7628.83	-11.93% 6719.03	-11.69% 5933.54	-6.67% 5537.97	9.18% 6046.56	7.48% 6498.64	-7.22% 6029.61	-9.37% 5464.51	-22.44% 4238.24	0.00% 4238.24		9889.23
2001	40.27% 5944.84	1.24% 6018.3	-25.54% 4481.23	19.80% 5368.44	0.53% 5396.69	-10.99% 4803.34	2.00% 4899.41	1.38% 4967.22	-12.40% 4351.26	5.19% 4577.3	-7.04% 4255.19	-2.32% 4156.3	-1.93%	7989.51
2002	16.66% 4848.55	-1.75% 4763.78	6.23% 5060.46	-9.55% 4577.3	-20.80% 3625.11	0.55% 3644.89	-34.42% 2390.37	-11.87% 2106.69	-32.14% 1429.7	47.35% 2106.69	-5.04% 2000.45	-34.46% 1311.03	-68.46%	6454.73
2003	11.72% 1464.74	6.91% 1565.89	-13.03% 1361.89	32.66% 1806.62	-1.56% 1778.37	-4.29% 1702.08	23.07% 2094.82	2.78% 2153.03	29.89% 2796.67	15.98% 3243.67	-4.18% 3108.04	-7.82% 2865.05	118.53%	5214.78
2004	4.54% 2995.02	6.04% 3175.86	-5.61% 2997.85	-8.86% 2732.25	-0.29% 2724.34	9.52% 2983.72	-7.18% 2769.55	-9.08% 2518.08	-0.25% 2511.86	10.26% 2769.55	1.88% 2821.54	0.08% 2823.8	-1.44%	4213.02
2005	-1.44% 2783.11	11.78% 3110.87	-5.27% 2946.99	-10.53% 2636.75	7.69% 2839.62	4.28% 2961.12	12.31% 3325.61	4.67% 3481.01	-4.46% 3325.61	-2.63% 3238.02	-0.26% 3229.54	-2.62% 3144.78	11.37%	3403.70
2006	9.52% 3444.28	-4.02% 3305.83	4.53% 3455.58	-2.78% 3359.51	-9.67% 3034.58	-4.75% 2890.48	-28.97% 2053	12.83% 2316.34	6.05% 2456.48	2.60% 2520.34	-4.75% 2400.54	5.77% 2538.99	-19.26%	2749.85
2007	-4.50% 2424.84	-4.64% 2312.38	22.51% 2832.84	5.69% 2993.89	-13.65% 2585.33	1.38% 2620.93	-6.47% 2451.4	-4.79% 2333.86	-1.21% 2305.6	2.87% 2371.72	-7.65% 2190.32	-8.80% 1997.62	-21.32%	2221.60
2008	-6.05% 1876.69	7.89% 2024.75	-1.59% 1992.54	11.77% 2227.05	-3.65% 2145.68	-7.37% 1987.45	5.91% 2104.99	-1.26% 2078.43	-15.99% 1746.16	-41.42% 1022.83	-4.14% 980.45	2.45% 1004.46	-49.72%	1794.83
2009	4.67% 1051.37	3.55% 1088.66	0.34% 1092.34	21.49% 1327.13	1.41% 1345.78	1.43% 1365	32.42% 1807.47	2.36% 1850.13	5.38% 1949.59	-7.42% 1804.93	-8.83% 1645.57	10.18% 1813.12	80.51%	1450.04
2010	5.17% 1906.93	1.42% 1934.05	8.63% 2101.04	3.11% 2166.31	-5.44% 2048.48	-8.50% 1874.43	-0.66% 1862	-7.37% 1724.68	8.65% 1873.87	0.20% 1877.54	-5.34% 1777.24	28.30% 2280.17	25.76%	1171.49
2011	0.78% 2297.97	3.15% 2370.31	-1.36% 2338.1	0.56% 2351.09	-2.32% 2296.56	-4.13% 2201.63	-1.33% 2172.24	-7.57% 2007.8	-8.29% 1841.37	7.47% 1978.98	3.28% 2043.96	-6.25% 1916.25	-15.96%	946.45
2012	13.30% 2171.11	11.19% 2414.1	1.23% 2443.77	12.51% 2749.49	-9.10% 2499.15	6.55% 2662.75	-2.87% 2586.46	1.70% 2630.54	16.52% 3065.1	-4.48% 2927.78	5.37% 3084.88	-4.36% 2950.38	53.97%	764.64
2013	3.20% 3044.75	5.59% 3214.85	-5.62% 3034.02	-1.56% 2986.55	6.66% 3185.46	1.15% 3222.19	-0.89% 3193.37	-0.55% 3175.86	2.72% 3262.32	8.92% 3553.34	-0.92% 3520.57	5.60% 3717.79	26.01%	617.75
2014	-1.37% 3666.93	8.57% 3981.12	-6.84% 3708.74	-5.18% 3516.61	5.90% 3724	-7.68% 3438.06	-4.08% 3297.92	-0.51% 3280.96	-1.19% 3241.97	-3.97% 3113.13	3.70% 3228.41	16.05% 3746.61	0.78%	499.08
2015	-1.09% 3705.92	-2.91% 3597.98	0.94% 3631.89	8.68% 3947.22	0.26% 3957.39	-4.36% 3785.03	3.49% 3917.27	-2.29% 3827.41	1.20% 3873.19	5.85% 4099.79	6.81% 4378.95	0.06% 4381.78	16.95%	403.21
2016	-6.18% 4111.09	-7.56% 3800.29	6.44% 4044.98	8.54% 4390.25	6.91% 4693.71	-10.27% 4211.68	17.63% 4954.22	0.62% 4984.74	8.74% 5420.43	-1.36% 5346.97	3.08% 5511.41	2.79% 5665.12	29.29%	325.75
2017	-1.76% 5565.66	13.21% 6300.85	3.99% 6552.32	3.75% 6798.14	6.15% 7216.31	-3.76% 6945.07	4.52% 7258.7	0.90% 7323.68	1.27% 7416.92	1.64% 7538.42	-6.86% 7021.35	-2.33% 6857.48	21.05%	263.17
2018	4.66% 7176.76	-14.57% 6131.32	2.40% 6278.25	0.72% 6323.46	3.84% 6566.45	0.65% 6608.83	-1.80% 6490.16	-10.14% 5831.82	-0.68% 5792.26	-26.07% 4282.32	-1.03% 4238.24	-4.69% 4039.33	-41.10%	212.62
2019	11.53% 4504.97	5.90% 4770.56	1.87% 4859.85	6.72% 5186.48	-2.28% 5068.33	7.77% 5462.08	-0.63% 5427.91	-5.72% 5117.36	-6.10% 4805.33	7.33% 5157.48	11.03% 5726.57	-3.58% 5521.52	36.69%	171.78
2020	1.10% 5582.44	-10.43% 4999.98	-8.26% 4586.9	5.38% 4833.56	4.24% 5038.61	11.91% 5638.9	-4.61% 5378.87	0.14% 5386.3	-5.10% 5111.42	-14.83% 4353.62	31.19% 5711.71	-2.73% 5555.69	0.62%	138.78
2021	-15.11% 4716.17	1.80% 4800.87	2.94% 4942.03	-14.88% 4206.52	-3.14% 4074.27	-6.46% 3811.27	-21.40% 2995.53	9.03% 3265.96	4.98% 3428.66	-2.54% 3341.74	-15.96% 2808.31	-1.08% 2777.85	-50.00%	112.12
2022	-15.49% 2347.69	1.08% 2372.95	-22.45% 1840.26	-5.53% 1738.48	4.53% 1817.23	-47.73% 949.85	-6.14% 891.53	-15.71% 751.48	-19.33% 606.24	21.08% 734.02	1.42% 744.42	-10.06% 669.54	-75.90%	90.58
2023	33.82% 895.98	11.44% 998.51	-15.25% 846.21	10.05% 931.27	8.62% 1011.51	-3.93% 971.76	-27.77% 701.93	-17.85% 576.67	-14.87% 490.93	-0.30% 489.45	-11.23% 434.47	20.55% 523.77	-21.77%	73.18
2024	-43.48% 296.06	-42.28% 170.88	-17.48% 141.01	6.64% 150.37	-17.44% 124.14	-40.99% 73.25	-1.11% 72.44	-15.94% 60.89	-13.50% 52.67	-4.84% 50.12	17801.04% 8972	-99.71% 26	-95.04%	59.12
2025	-11.54% 23	39.13% 32	21.88% 39	-8.31% 35.76	7.94% 38.6	-16.37% 32.28	-15.68% 27.22	60.47% 43.68	30.91% 57.18	-11.28% 50.73	-9.32% 46	9.07% 50.17	92.96%	47.76
2026	10.34% 55.36	-27.40% 40.19	-16.02% 33.75	11.29% 37.56									-25.13%	38.59

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	66.86	14 May 2021
Cash Dividend	126.30	03 May 2019
Cash Dividend	126.30	31 May 2018
Cash Dividend	118.87	26 May 2017
Cash Dividend	81.72	02 Jun 2016
Cash Dividend	59.44	04 Jun 2015
Cash Dividend	52.01	02 Jun 2014
Cash Dividend	44.58	04 Jun 2013
Cash Dividend	37.15	06 Jun 2012
Cash Dividend	37.15	13 Jun 2011
Cash Dividend	29.72	30 Jun 2008

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1:10000	24 Apr 2025

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	37.56	35.90	38.80	35.46	2.12	5.98%
15 Apr 2026	35.44	34.80	35.90	34.44	0.90	2.61%
14 Apr 2026	34.54	34.96	35.44	34.16	0.04	0.12%
13 Apr 2026	34.50	33.50	34.80	33.20	0.30	0.88%
10 Apr 2026	34.20	33.86	34.62	33.34	0.66	1.97%
09 Apr 2026	33.54	33.48	33.90	32.48	-0.48	-1.41%
08 Apr 2026	34.02	35.00	35.80	33.74	1.50	4.61%
07 Apr 2026	32.52	35.00	35.28	32.30	-2.67	-7.59%
02 Apr 2026	35.19	34.54	35.19	33.58	-0.65	-1.81%
01 Apr 2026	35.84	35.10	35.84	33.58	2.09	6.19%
31 Mar 2026	33.75	33.53	34.33	33.40	0.16	0.48%
30 Mar 2026	33.59	35.00	35.08	32.67	-1.41	-4.03%
27 Mar 2026	35.00	37.49	37.50	35.00	-1.95	-5.28%
26 Mar 2026	36.95	36.70	38.30	36.06	-0.04	-0.11%
25 Mar 2026	36.99	38.30	38.60	36.20	-0.52	-1.39%
24 Mar 2026	37.51	38.38	38.60	37.10	-0.52	-1.37%
23 Mar 2026	38.03	38.02	39.00	36.51	-0.75	-1.93%
20 Mar 2026	38.78	40.19	40.56	38.40	-0.72	-1.82%
19 Mar 2026	39.50	38.15	40.20	38.15	0.97	2.52%
18 Mar 2026	38.53	39.50	40.43	38.11	-0.37	-0.95%
17 Mar 2026	38.90	40.00	40.20	37.80	-0.82	-2.06%
16 Mar 2026	39.72	37.50	39.95	36.62	2.86	7.76%
13 Mar 2026	36.86	37.90	38.38	36.51	-0.97	-2.56%
12 Mar 2026	37.83	36.88	38.55	36.40	0.95	2.58%
11 Mar 2026	36.88	39.06	39.28	36.35	-2.52	-6.40%
10 Mar 2026	39.40	37.60	39.60	36.78	2.78	7.59%
09 Mar 2026	36.62	36.31	37.99	36.25	-1.26	-3.33%
06 Mar 2026	37.88	41.69	43.41	36.22	-1.99	-4.99%
05 Mar 2026	39.87	39.68	41.50	38.45	0.74	1.89%
04 Mar 2026	39.13	37.80	40.10	37.51	1.19	3.14%
03 Mar 2026	37.94	39.68	40.00	37.63	-1.86	-4.67%
02 Mar 2026	39.80	38.09	40.60	36.20	-0.39	-0.97%
27 Feb 2026	40.19	39.90	40.67	37.53	1.23	3.16%
26 Feb 2026	38.96	36.00	38.96	35.10	3.95	11.28%
25 Feb 2026	35.01	35.85	36.48	34.65	-0.54	-1.52%
24 Feb 2026	35.55	35.00	36.46	33.99	-0.85	-2.34%
23 Feb 2026	36.40	38.78	39.10	36.40	-3.50	-8.77%
20 Feb 2026	39.90	40.20	40.30	38.50	-0.52	-1.29%
19 Feb 2026	40.42	41.87	42.00	40.06	-1.18	-2.84%
18 Feb 2026	41.60	41.50	41.86	38.81	0.38	0.92%
17 Feb 2026	41.22	42.76	42.88	41.02	-1.75	-4.07%
16 Feb 2026	42.97	45.00	45.00	42.05	-1.53	-3.44%
13 Feb 2026	44.50	44.87	45.49	44.04	-0.50	-1.11%
12 Feb 2026	45.00	47.50	47.90	45.00	-1.58	-3.39%
11 Feb 2026	46.58	48.40	48.40	46.56	-2.12	-4.35%
10 Feb 2026	48.70	49.10	49.99	48.58	-0.72	-1.46%
09 Feb 2026	49.42	48.87	50.45	47.74	1.30	2.70%
06 Feb 2026	48.12	50.88	51.02	47.63	-2.80	-5.50%
05 Feb 2026	50.92	52.00	52.30	50.30	-0.98	-1.89%
04 Feb 2026	51.90	54.10	54.13	51.66	-2.20	-4.07%
03 Feb 2026	54.10	58.95	58.95	54.10	-4.10	-7.04%
02 Feb 2026	58.20	55.00	58.88	54.54	2.84	5.13%
30 Jan 2026	55.36	56.21	57.10	55.00	-0.78	-1.39%
29 Jan 2026	56.14	59.33	60.00	56.14	-2.66	-4.52%
28 Jan 2026	58.80	60.16	60.87	58.80	-1.21	-2.02%
27 Jan 2026	60.01	60.50	61.95	59.12	-0.19	-0.32%
26 Jan 2026	60.20	59.70	60.20	56.85	1.00	1.69%
23 Jan 2026	59.20	58.10	61.20	58.10	1.13	1.95%
22 Jan 2026	58.07	58.00	58.25	54.50	1.06	1.86%
21 Jan 2026	57.01	56.59	59.40	55.30	3.24	6.03%
20 Jan 2026	53.77	54.07	54.85	52.63	-1.11	-2.02%
19 Jan 2026	54.88	55.30	55.37	52.56	-1.98	-3.48%
16 Jan 2026	56.86	57.00	58.18	56.30	-0.56	-0.98%
15 Jan 2026	57.42	57.22	57.90	56.10	0.29	0.51%
14 Jan 2026	57.13	56.39	57.70	55.24	0.99	1.76%
13 Jan 2026	56.14	56.98	57.49	55.06	-0.66	-1.16%
12 Jan 2026	56.80	53.61	56.80	53.41	3.41	6.39%
09 Jan 2026	53.39	51.67	54.49	51.10	1.82	3.53%
08 Jan 2026	51.57	53.05	53.72	51.57	-1.92	-3.59%
07 Jan 2026	53.49	51.85	53.50	51.63	1.27	2.43%
06 Jan 2026	52.22	50.25	52.40	49.15	1.97	3.92%
05 Jan 2026	50.25	52.96	53.33	49.10	-1.89	-3.62%
02 Jan 2026	52.14	51.00	54.80	51.00	1.97	3.93%
31 Dec 2025	50.17	49.99	50.94	49.65	0.18	0.36%
30 Dec 2025	49.99	48.40	49.99	48.20	1.57	3.24%
29 Dec 2025	48.42	47.31	49.49	46.81	2.62	5.72%
24 Dec 2025	45.80	45.44	46.30	45.35	0.30	0.66%
23 Dec 2025	45.50	45.08	46.49	45.00	0.10	0.22%
22 Dec 2025	45.40	46.99	47.03	45.01	-1.06	-2.28%
19 Dec 2025	46.46	48.40	48.62	45.70	-1.69	-3.51%
18 Dec 2025	48.15	48.54	49.44	47.97	0.30	0.63%
17 Dec 2025	47.85	49.15	50.08	47.60	-1.28	-2.61%
16 Dec 2025	49.13	53.83	54.00	49.10	-5.84	-10.62%
15 Dec 2025	54.97	55.02	56.79	53.66	-0.29	-0.52%
12 Dec 2025	55.26	50.50	55.49	50.06	5.01	9.97%
11 Dec 2025	50.25	49.19	50.35	48.81	1.22	2.49%
10 Dec 2025	49.03	48.20	50.11	48.19	0.78	1.62%
09 Dec 2025	48.25	48.00	49.00	47.42	0.46	0.96%
08 Dec 2025	47.79	47.29	48.73	47.16	0.29	0.61%
05 Dec 2025	47.50	47.55	48.80	47.00	0.20	0.42%
04 Dec 2025	47.30	48.00	48.09	46.53	-0.53	-1.11%
03 Dec 2025	47.83	45.14	47.83	44.56	2.66	5.89%
02 Dec 2025	45.17	44.98	45.20	43.29	0.05	0.11%
01 Dec 2025	45.12	46.01	46.20	44.28	-0.88	-1.91%
28 Nov 2025	46.00	45.65	46.11	45.10	0.80	1.77%
27 Nov 2025	45.20	44.98	46.60	44.55	0.58	1.30%
26 Nov 2025	44.62	44.30	45.70	43.20	0.85	1.94%
25 Nov 2025	43.77	43.53	44.00	42.80	0.58	1.34%
24 Nov 2025	43.19	42.62	43.50	42.24	0.95	2.25%
21 Nov 2025	42.24	41.40	42.69	41.06	-0.36	-0.85%
20 Nov 2025	42.60	45.00	45.35	42.20	-1.21	-2.76%
19 Nov 2025	43.81	44.37	45.55	43.81	-0.12	-0.27%
18 Nov 2025	43.93	42.32	45.23	41.05	0.76	1.76%
17 Nov 2025	43.17	44.03	44.70	42.85	-1.05	-2.37%
14 Nov 2025	44.22	44.79	44.79	42.80	-0.83	-1.84%
13 Nov 2025	45.05	44.26	45.64	44.20	0.50	1.12%
12 Nov 2025	44.55	45.60	45.65	44.45	-0.95	-2.09%
11 Nov 2025	45.50	45.97	45.97	44.85	0.31	0.69%
10 Nov 2025	45.19	45.60	46.74	44.50	0.59	1.32%
07 Nov 2025	44.60	47.44	47.65	44.60	-2.87	-6.05%
06 Nov 2025	47.47	47.69	50.02	46.80	-0.53	-1.10%
05 Nov 2025	48.00	48.50	48.89	46.50	-1.33	-2.70%
04 Nov 2025	49.33	49.10	50.16	47.80	-0.37	-0.74%
03 Nov 2025	49.70	50.70	51.70	49.70	-1.03	-2.03%
31 Oct 2025	50.73	50.00	51.36	50.00	0.73	1.46%
30 Oct 2025	50.00	53.00	53.20	49.80	-2.98	-5.62%
29 Oct 2025	52.98	53.54	54.20	52.30	0.66	1.26%
28 Oct 2025	52.32	51.20	54.40	51.20	1.10	2.15%
27 Oct 2025	51.22	52.91	53.40	51.22	-1.19	-2.27%
24 Oct 2025	52.41	51.50	52.65	50.33	1.36	2.66%
23 Oct 2025	51.05	52.37	53.73	50.34	-0.95	-1.83%
22 Oct 2025	52.00	52.10	56.28	51.59	0.26	0.50%
21 Oct 2025	51.74	50.80	54.44	47.15	-5.06	-8.91%
20 Oct 2025	56.80	53.95	56.80	52.64	3.13	5.83%
17 Oct 2025	53.67	53.10	54.64	50.60	0.23	0.43%
16 Oct 2025	53.44	51.00	53.44	50.25	2.44	4.78%
15 Oct 2025	51.00	52.49	53.58	50.66	0.27	0.53%
14 Oct 2025	50.73	51.04	52.52	49.85	-0.47	-0.92%
13 Oct 2025	51.20	54.88	57.00	50.70	-2.84	-5.26%
10 Oct 2025	54.04	53.00	56.50	52.60	0.91	1.71%
09 Oct 2025	53.13	55.20	55.20	52.60	-1.85	-3.36%
08 Oct 2025	54.98	54.45	56.76	54.13	0.25	0.46%
07 Oct 2025	54.73	57.11	58.76	54.61	-2.57	-4.49%
06 Oct 2025	57.30	60.50	61.99	57.30	-2.88	-4.79%
03 Oct 2025	60.18	60.81	62.55	58.21	-0.87	-1.43%
02 Oct 2025	61.05	62.30	63.24	60.13	0.44	0.73%
01 Oct 2025	60.61	57.00	62.10	56.69	3.43	6.00%
30 Sep 2025	57.18	50.40	58.02	49.90	6.68	13.23%
29 Sep 2025	50.50	49.58	51.08	48.96	1.57	3.21%
26 Sep 2025	48.93	51.04	51.80	48.93	-2.47	-4.81%
25 Sep 2025	51.40	52.50	53.33	49.90	-0.40	-0.77%
24 Sep 2025	51.80	51.00	53.29	50.40	2.08	4.18%
23 Sep 2025	49.72	47.88	49.88	47.45	2.28	4.81%
22 Sep 2025	47.44	48.69	48.89	46.30	-0.54	-1.13%
19 Sep 2025	47.98	48.50	51.19	47.98	0.31	0.65%
18 Sep 2025	47.67	47.45	48.60	47.21	0.25	0.53%
17 Sep 2025	47.42	45.92	48.35	45.50	1.52	3.31%
16 Sep 2025	45.90	46.49	49.38	45.83	-0.10	-0.22%
15 Sep 2025	46.00	45.50	47.86	44.53	0.26	0.57%
12 Sep 2025	45.74	46.35	46.98	45.12	-0.32	-0.69%
11 Sep 2025	46.06	45.65	47.49	45.61	0.43	0.94%
10 Sep 2025	45.63	44.99	49.25	44.20	1.02	2.29%
09 Sep 2025	44.61	41.15	45.42	40.55	3.46	8.41%
08 Sep 2025	41.15	42.14	42.50	39.50	-0.02	-0.05%
05 Sep 2025	41.17	40.45	42.50	39.29	1.52	3.83%
04 Sep 2025	39.65	37.17	41.26	36.19	2.05	5.45%
03 Sep 2025	37.60	39.51	40.65	37.10	-2.43	-6.07%
02 Sep 2025	40.03	41.12	41.12	39.51	-1.37	-3.31%
01 Sep 2025	41.40	43.83	44.00	40.58	-2.28	-5.22%
29 Aug 2025	43.68	44.19	45.90	43.68	-0.87	-1.95%
28 Aug 2025	44.55	45.90	46.00	43.50	-0.62	-1.37%
27 Aug 2025	45.17	45.96	47.20	44.38	-0.36	-0.79%
26 Aug 2025	45.53	46.92	47.24	44.16	-2.80	-5.79%
25 Aug 2025	48.33	44.00	50.19	44.00	4.37	9.94%
22 Aug 2025	43.96	43.79	44.60	42.15	0.80	1.85%
21 Aug 2025	43.16	41.74	43.91	40.83	1.40	3.35%
20 Aug 2025	41.76	42.26	43.07	41.51	-1.11	-2.59%
19 Aug 2025	42.87	38.26	43.99	38.26	4.56	11.90%
18 Aug 2025	38.31	38.72	39.70	38.05	-0.21	-0.55%
15 Aug 2025	38.52	37.90	41.19	37.60	0.51	1.34%
14 Aug 2025	38.01	34.55	38.01	34.49	3.39	9.79%
13 Aug 2025	34.62	35.51	36.10	34.12	-1.03	-2.89%
12 Aug 2025	35.65	35.50	36.05	35.35	-0.35	-0.97%
11 Aug 2025	36.00	36.89	37.19	35.10	-0.38	-1.04%
08 Aug 2025	36.38	35.48	37.70	35.00	1.88	5.45%
07 Aug 2025	34.50	34.95	35.65	33.05	-0.40	-1.15%
06 Aug 2025	34.90	32.95	36.21	32.56	2.05	6.24%
05 Aug 2025	32.85	32.75	33.06	31.10	0.05	0.15%
04 Aug 2025	32.80	28.72	33.50	28.55	4.31	15.13%
01 Aug 2025	28.49	28.71	28.98	26.88	1.27	4.67%
31 Jul 2025	27.22	28.15	28.56	27.22	-0.93	-3.30%
30 Jul 2025	28.15	28.40	28.95	27.96	-0.02	-0.07%
29 Jul 2025	28.17	28.54	29.20	28.17	-0.53	-1.85%
28 Jul 2025	28.70	28.41	29.05	28.14	0.72	2.57%
25 Jul 2025	27.98	27.65	28.20	27.08	0.33	1.19%
24 Jul 2025	27.65	26.91	28.38	26.85	0.79	2.94%
23 Jul 2025	26.86	27.25	27.30	26.73	-0.02	-0.07%
22 Jul 2025	26.88	28.11	28.25	26.88	-1.36	-4.82%
21 Jul 2025	28.24	28.04	29.55	27.88	0.74	2.69%
18 Jul 2025	27.50	28.75	28.86	27.50	-0.79	-2.79%
17 Jul 2025	28.29	28.00	28.70	27.18	0.53	1.91%
16 Jul 2025	27.76	27.62	27.80	26.78	-0.03	-0.11%
15 Jul 2025	27.79	27.39	28.90	27.17	0.41	1.50%
14 Jul 2025	27.38	27.00	27.51	26.68	-0.22	-0.80%
11 Jul 2025	27.60	28.70	28.80	27.60	-1.10	-3.83%
10 Jul 2025	28.70	28.30	29.40	28.29	0.20	0.70%
09 Jul 2025	28.50	29.66	30.04	28.50	-1.17	-3.94%
08 Jul 2025	29.67	29.60	30.34	29.25	-0.33	-1.10%
07 Jul 2025	30.00	30.52	30.86	30.00	-0.80	-2.60%
04 Jul 2025	30.80	31.10	31.65	30.62	-0.42	-1.35%
03 Jul 2025	31.22	31.50	32.22	31.09	-0.28	-0.89%
02 Jul 2025	31.50	31.19	31.78	29.95	-0.30	-0.94%
01 Jul 2025	31.80	32.20	32.58	31.80	-0.48	-1.49%
30 Jun 2025	32.28	32.38	32.90	32.20	-0.10	-0.31%
27 Jun 2025	32.38	32.97	33.20	32.06	-0.22	-0.67%
26 Jun 2025	32.60	32.80	33.85	32.44	-0.19	-0.58%
25 Jun 2025	32.79	32.44	33.41	30.95	0.32	0.99%
24 Jun 2025	32.47	33.20	33.30	32.06	-0.18	-0.55%
23 Jun 2025	32.65	32.52	33.20	31.75	-0.60	-1.80%
20 Jun 2025	33.25	33.40	34.20	32.60	-0.25	-0.75%
19 Jun 2025	33.50	34.70	34.95	32.96	-1.54	-4.39%
18 Jun 2025	35.04	35.61	35.85	34.91	-0.60	-1.68%
17 Jun 2025	35.64	35.69	36.29	35.40	-0.31	-0.86%
16 Jun 2025	35.95	36.56	37.37	35.83	-0.96	-2.60%
13 Jun 2025	36.91	38.67	38.67	36.90	-2.09	-5.36%
12 Jun 2025	39.00	37.53	39.60	37.40	1.18	3.12%
11 Jun 2025	37.82	37.42	38.00	37.31	0.24	0.64%
10 Jun 2025	37.58	36.89	38.15	36.89	0.13	0.35%
09 Jun 2025	37.45	36.99	37.98	36.70	0.46	1.24%
06 Jun 2025	36.99	37.31	37.75	36.74	-0.59	-1.57%
05 Jun 2025	37.58	37.50	37.89	37.24	0.08	0.21%
04 Jun 2025	37.50	36.62	38.28	36.60	0.50	1.35%
03 Jun 2025	37.00	37.50	37.69	36.02	-0.79	-2.09%
02 Jun 2025	37.79	39.20	40.30	36.48	-0.81	-2.10%
30 May 2025	38.60	38.31	38.64	37.95	0.11	0.29%
29 May 2025	38.49	37.90	38.81	37.71	0.86	2.29%
28 May 2025	37.63	37.95	38.86	37.59	0.13	0.35%
27 May 2025	37.50	38.56	39.30	37.50	-0.90	-2.34%
26 May 2025	38.40	38.38	39.62	38.00	0.53	1.40%
23 May 2025	37.87	35.94	39.35	35.85	1.70	4.70%
22 May 2025	36.17	36.95	37.01	35.65	-0.80	-2.16%
21 May 2025	36.97	36.19	37.00	36.01	0.66	1.82%
20 May 2025	36.31	34.82	36.70	34.67	0.96	2.72%
19 May 2025	35.35	36.38	36.90	34.80	-0.95	-2.62%
16 May 2025	36.30	36.04	37.10	35.26	-0.10	-0.27%
15 May 2025	36.40	38.03	39.49	35.10	-1.67	-4.39%
14 May 2025	38.07	44.00	44.10	37.60	-3.93	-9.36%
13 May 2025	42.00	42.01	45.00	41.85	0.00	0.00%
12 May 2025	42.00	41.22	43.75	40.54	1.10	2.69%
09 May 2025	40.90	39.23	41.66	37.85	1.90	4.87%
08 May 2025	39.00	39.01	39.70	37.47	0.15	0.39%
07 May 2025	38.85	35.87	39.68	34.79	2.75	7.62%
06 May 2025	36.10	34.40	36.12	34.12	1.45	4.18%
05 May 2025	34.65	35.23	35.40	34.65	-0.81	-2.28%
02 May 2025	35.46	35.32	36.20	35.06	-0.30	-0.84%
30 Apr 2025	35.76	35.30	35.86	34.20	0.19	0.53%
29 Apr 2025	35.57	37.37	37.56	35.00	-1.31	-3.55%
28 Apr 2025	36.88	36.00	37.99	35.92	-0.32	-0.86%
25 Apr 2025	37.20	35.00	37.20	33.01	2.60	7.51%
24 Apr 2025	34.60	31.00	38.46	29.42	-0.40	-1.14%
23 Apr 2025	35.00	35.00	36.00	35.00	0.00	0.00%
22 Apr 2025	35.00	37.00	37.00	35.00	-1.00	-2.78%
17 Apr 2025	36.00	38.00	38.00	36.00	-3.00	-7.69%
16 Apr 2025	39.00	38.00	39.00	37.00	1.00	2.63%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-12-31
Amortization Cash Flow		140000000.0	108000000.0	57000000.0	26000000.0
Beginning Cash Position		3239000000.0	3190000000.0	2295000000.0	1739000000.0
Capital Expenditure		-251000000.0	-205000000.0	-444000000.0	-170000000.0
Cash Dividends Paid	-98000000.0	-9000000.0	-32000000.0	-13000000.0
Change In Other Current Assets		440000000.0	-255000000.0	-1379000000.0	122000000.0
Change In Working Capital		440000000.0	-255000000.0	-1379000000.0	122000000.0
Changes In Cash		-128000000.0	-822000000.0	-586000000.0	-380000000.0
Common Stock Dividend Paid		-9000000.0	-32000000.0	-13000000.0	0.0
Common Stock Issuance		1000000.0	0.0	145000000.0	2000000.0
Common Stock Payments		-2000000.0	-3000000.0	-2000000.0	0.0
Depreciation		647000000.0	587000000.0	511000000.0	444000000.0
Depreciation And Amortization		787000000.0	695000000.0	568000000.0	470000000.0
Dividends Received CFI	2000000.0	0.0	0.0
Effect Of Exchange Rate Changes		78000000.0	-73000000.0	29000000.0	-94000000.0
End Cash Position		3190000000.0	2295000000.0	1739000000.0	1265000000.0
Financing Cash Flow		-304000000.0	-622000000.0	1019000000.0	-442000000.0
Free Cash Flow		176000000.0	-618000000.0	-1846000000.0	69000000.0
Gain Loss On Investment Securities		133000000.0	62000000.0	-109000000.0	180000000.0
Gain Loss On Sale Of PPE	32000000.0
Interest Paid CFF		-29000000.0	-102000000.0	-178000000.0	-160000000.0
Investing Cash Flow		-251000000.0	213000000.0	-203000000.0	-177000000.0
Issuance Of Capital Stock		1000000.0	0.0	145000000.0	2000000.0
Issuance Of Debt		1850000000.0	1700000000.0	2150000000.0	0.0
Long Term Debt Issuance		1850000000.0	1700000000.0	2150000000.0	0.0
Net Business Purchase And Sale	33000000.0	-279000000.0	-26000000.0	0.0
Net Common Stock Issuance		-1000000.0	-3000000.0	143000000.0	2000000.0
Net Income From Continuing Operations		-970000000.0	-3332000000.0	462000000.0	-1264000000.0
Net Investment Purchase And Sale		286000000.0	476000000.0	276000000.0	-10000000.0
Net Issuance Payments Of Debt		218000000.0	-150000000.0	1425000000.0	-4000000.0
Net Long Term Debt Issuance		1850000000.0	1700000000.0	2150000000.0	0.0
Net Other Financing Charges		-76000000.0	26000000.0	-52000000.0	1000000.0
Net Other Investing Changes	33000000.0	-13000000.0	-34000000.0	-39000000.0
Net PPEPurchase And Sale		-245000000.0	-203000000.0	-440000000.0	-167000000.0
Net Short Term Debt Issuance		-1632000000.0	-1850000000.0	-725000000.0	-4000000.0
Operating Cash Flow		427000000.0	-413000000.0	-1402000000.0	239000000.0
Other Cash Adjustment Outside Changein Cash	1000000.0	1000000.0		1000000.0
Other Non Cash Items		51000000.0	128000000.0	-3453000000.0	364000000.0
Provisionand Write Offof Assets		-152000000.0	-181000000.0	202000000.0	220000000.0
Purchase Of Business	-2000000.0	-279000000.0	-26000000.0	0.0
Purchase Of Investment		-279000000.0	0.0	0.0	-18000000.0
Purchase Of PPE		-251000000.0	-205000000.0	-444000000.0	-170000000.0
Repayment Of Debt		-1632000000.0	-1850000000.0	-725000000.0	-4000000.0
Repurchase Of Capital Stock		-2000000.0	-3000000.0	-2000000.0	0.0
Sale Of Business	35000000.0
Sale Of Investment		286000000.0	476000000.0	276000000.0	8000000.0
Sale Of PPE		6000000.0	2000000.0	4000000.0	3000000.0
Short Term Debt Payments		-1632000000.0	-1850000000.0	-725000000.0	-4000000.0
Stock Based Compensation		19000000.0	19000000.0	4000000.0	11000000.0
Taxes Refund Paid		-59000000.0	-77000000.0	-81000000.0	-31000000.0

Holidays

Historical Data

- CAGR -19.21%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator