- Sensexindia.in

Historical Data

- CAGR 20.83%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1995				-2.63% 3.33	18.02% 3.93	11.20% 4.37	56.06% 6.82	-15.84% 5.74	-6.97% 5.34	13.11% 6.04	-15.07% 5.13	-21.05% 4.05		3.33
1996	34.57% 5.45	8.44% 5.91	-16.75% 4.92	9.55% 5.39	6.68% 5.75	-13.22% 4.99	-7.82% 4.6	1.96% 4.69	-1.28% 4.63	-5.40% 4.38	22.60% 5.37	12.85% 6.06	49.63%	4.02
1997	46.86% 8.9	-8.99% 8.1	12.72% 9.13	6.02% 9.68	31.40% 12.72	12.03% 14.25	38.39% 19.72	4.97% 20.7	16.18% 24.05	-25.82% 17.84	-14.69% 15.22	8.02% 16.44	171.29%	4.86
1998	2.92% 16.92	34.40% 22.74	-1.01% 22.51	-0.89% 22.31	-16.36% 18.66	-24.17% 14.15	-1.27% 13.97	-38.58% 8.58	-10.96% 7.64	62.57% 12.42	11.03% 13.79	7.69% 14.85	-9.67%	5.87
1999	52.53% 22.65	-14.79% 19.3	13.58% 21.92	-13.37% 18.99	13.16% 21.49	34.57% 28.92	2.32% 29.59	3.89% 30.74	6.25% 32.66	8.30% 35.37	28.92% 45.6	21.49% 55.4	273.06%	7.09
2000	8.07% 59.87	4.23% 62.4	-12.79% 54.42	7.39% 58.44	-11.09% 51.96	24.08% 64.47	-9.91% 58.08	-4.10% 55.7	-15.24% 47.21	-13.92% 40.64	-26.53% 29.86	10.38% 32.96	-40.51%	8.57
2001	26.33% 41.64	-25.65% 30.96	2.36% 31.69	24.80% 39.55	-14.08% 33.98	-4.33% 32.51	-8.00% 29.91	-11.20% 26.56	-38.33% 16.38	28.27% 21.01	21.09% 25.44	-2.08% 24.91	-24.42%	10.36
2002	11.16% 27.69	7.37% 29.73	24.69% 37.07	-12.00% 32.62	-16.95% 27.09	-18.46% 22.09	-21.64% 17.31	-13.58% 14.96	-39.57% 9.04	38.94% 12.56	29.70% 16.29	-25.05% 12.21	-50.98%	12.52
2003	-4.18% 11.7	-9.74% 10.56	-9.09% 9.6	34.06% 12.87	14.06% 14.68	-4.77% 13.98	35.26% 18.91	21.84% 23.04	-16.80% 19.17	33.75% 25.64	7.25% 27.5	6.51% 29.29	139.89%	15.13
2004	-3.93% 28.14	-5.19% 26.68	0.37% 26.78	-15.05% 22.75	13.10% 25.73	-2.84% 25	-17.08% 20.73	-8.78% 18.91	-0.58% 18.8	10.74% 20.82	7.11% 22.3	4.30% 23.26	-20.59%	18.28
2005	3.18% 24	11.54% 26.77	-8.48% 24.5	-13.59% 21.17	11.24% 23.55	-2.85% 22.88	12.37% 25.71	-3.97% 24.69	-2.31% 24.12	2.86% 24.81	12.78% 27.98	4.86% 29.34	26.14%	22.09
2006	12.54% 33.02	-8.51% 30.21	-1.49% 29.76	3.80% 30.89	-3.79% 29.72	-0.61% 29.54	-1.59% 29.07	10.87% 32.23	5.52% 34.01	-1.88% 33.37	9.02% 36.38	-1.07% 35.99	22.67%	26.69
2007	3.45% 37.23	-3.55% 35.91	0.70% 36.16	10.09% 39.81	-5.43% 37.65	6.53% 40.11	7.68% 43.19	0.37% 43.35	10.75% 48.01	-5.54% 45.35	-0.49% 45.13	-9.95% 40.64	12.92%	32.25
2008	-15.03% 34.53	-9.44% 31.27	3.04% 32.22	14.31% 36.83	5.65% 38.91	-18.56% 31.69	-6.60% 29.6	3.75% 30.71	-25.53% 22.87	-0.35% 22.79	-12.64% 19.91	17.88% 23.47	-42.25%	38.97
2009	-8.48% 21.48	-8.52% 19.65	15.73% 22.74	20.80% 27.47	-2.15% 26.88	4.61% 28.12	20.13% 33.78	5.62% 35.68	7.62% 38.4	-8.88% 34.99	15.03% 40.25	9.99% 44.27	88.62%	47.09
2010	-8.34% 40.58	-1.33% 40.04	14.81% 45.97	-7.72% 42.42	-13.48% 36.7	-2.78% 35.68	17.18% 41.81	-23.18% 32.12	20.21% 38.61	11.53% 43.06	-1.58% 42.38	17.48% 49.79	12.47%	56.90
2011	9.58% 54.56	3.78% 56.62	2.07% 57.79	-6.16% 54.23	-6.58% 50.66	-5.25% 48	-3.54% 46.3	-1.06% 45.81	-2.07% 44.86	21.38% 54.45	-5.71% 51.34	5.71% 54.27	9.00%	68.75
2012	2.87% 55.83	5.96% 59.16	10.07% 65.12	1.69% 66.22	-10.16% 59.49	12.25% 66.78	11.83% 74.68	-1.27% 73.73	-5.45% 69.71	2.42% 71.4	-12.37% 62.57	2.91% 64.39	18.65%	83.07
2013	16.62% 75.09	-5.47% 70.98	-4.21% 67.99	9.38% 74.37	9.28% 81.27	-2.66% 79.11	13.70% 89.95	-3.21% 87.06	13.44% 98.76	-4.11% 94.7	-1.39% 93.38	0.34% 93.7	45.52%	100.37
2014	-9.68% 84.63	1.78% 86.14	8.38% 93.36	-12.82% 81.39	5.52% 85.88	8.61% 93.27	0.95% 94.16	2.08% 96.12	2.81% 98.82	0.87% 99.68	6.02% 105.68	2.03% 107.83	15.08%	121.28
2015	-3.61% 103.94	3.60% 107.68	-6.18% 101.03	5.95% 107.04	4.91% 112.3	-7.28% 104.13	-4.76% 99.17	-8.22% 91.02	-3.34% 87.98	5.47% 92.79	-0.08% 92.72	-4.26% 88.77	-17.68%	146.54
2016	3.46% 91.84	-0.89% 91.02	10.29% 100.39	-3.78% 96.6	3.50% 99.98	-0.77% 99.21	10.49% 109.62	-2.80% 106.55	2.84% 109.58	-3.61% 105.62	-2.36% 103.13	8.79% 112.2	26.39%	177.06
2017	8.20% 121.4	0.24% 121.69	9.13% 132.8	-0.72% 131.85	0.11% 131.99	-1.27% 130.31	15.36% 150.33	3.98% 156.31	9.53% 171.2	5.58% 180.75	-2.89% 175.52	-0.97% 173.82	54.92%	213.94
2018	16.76% 202.96	-3.73% 195.39	1.62% 198.56	-5.09% 188.45	4.35% 196.65	0.67% 197.97	8.10% 214	-4.18% 205.05	-8.31% 188.02	-8.33% 172.36	-0.59% 171.35	-9.18% 155.62	-10.47%	258.50
2019	12.47% 175.03	4.48% 182.87	2.83% 188.05	11.04% 208.82	-9.95% 188.05	10.57% 207.93	7.16% 222.81	-0.09% 222.61	11.59% 248.42	5.45% 261.97	3.30% 270.62	9.36% 295.94	90.17%	312.35
2020	-5.16% 280.66	-1.41% 276.71	-5.45% 261.64	10.24% 288.43	14.24% 329.51	11.69% 368.03	-3.89% 353.72	5.78% 374.18	-1.31% 369.27	-2.18% 361.21	21.18% 437.73	11.42% 487.72	64.80%	377.41
2021	9.52% 534.16	6.16% 567.09	8.86% 617.36	4.98% 648.1	4.22% 675.47	2.28% 690.84	10.99% 766.74	8.65% 833.04	-10.56% 745.11	9.10% 812.88	-2.63% 791.51	0.58% 796.14	63.24%	456.02
2022	-14.94% 677.2	-1.58% 666.51	0.21% 667.93	-15.59% 563.77	2.22% 576.29	-17.42% 475.88	20.71% 574.44	-14.71% 489.94	-15.22% 415.35	13.74% 472.42	28.72% 608.12	-10.15% 546.4	-31.37%	551.01
2023	20.94% 660.84	-6.52% 617.73	10.20% 680.71	-6.44% 636.86	13.51% 722.93	0.25% 724.75	-1.15% 716.41	-7.80% 660.53	-10.88% 588.66	1.72% 598.81	14.19% 683.76	10.70% 756.92	38.53%	665.79
2024	14.92% 869.82	9.41% 951.68	1.97% 970.47	-10.10% 872.47	10.07% 960.35	6.50% 1022.73	-8.41% 936.7	-3.50% 903.87	-7.81% 833.25	-19.29% 672.55	2.09% 686.61	0.94% 693.08	-8.43%	804.47
2025	6.67% 739.31	-4.09% 709.08	-6.55% 662.63	0.82% 668.08	10.28% 736.77	8.77% 801.39	-13.31% 694.71	6.90% 742.62	30.36% 968.09	9.41% 1059.23	0.07% 1060	3.21% 1093.98	57.84%	972.04

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.86	29 Oct 2025
Cash Dividend	1.85	29 Jul 2025
Cash Dividend	2.09	28 Apr 2025
Cash Dividend	1.57	11 Feb 2025
Cash Dividend	1.64	29 Oct 2024
Cash Dividend	1.64	29 Jul 2024
Cash Dividend	1.87	26 Apr 2024
Cash Dividend	1.56	05 Feb 2024
Cash Dividend	1.53	01 Nov 2023
Cash Dividend	1.59	01 Aug 2023
Cash Dividend	1.86	01 May 2023
Cash Dividend	1.47	06 Feb 2023
Cash Dividend	1.34	03 Nov 2022
Cash Dividend	1.40	04 Aug 2022
Cash Dividend	3.90	03 May 2022
Cash Dividend	2.08	02 Nov 2021
Cash Dividend	1.87	03 May 2021
Cash Dividend	1.40	02 Nov 2020
Cash Dividend	1.46	24 Apr 2020
Cash Dividend	1.17	04 Nov 2019
Cash Dividend	2.39	26 Apr 2019
Cash Dividend	1.72	27 Apr 2018
Cash Dividend	1.31	28 Apr 2017
Cash Dividend	1.14	03 May 2016
Cash Dividend	0.81	24 Apr 2015
Cash Dividend	0.83	25 Apr 2014
Cash Dividend	0.71	26 Apr 2013
Cash Dividend	11.87	29 Nov 2012
Cash Dividend	0.77	30 Apr 2012
Cash Dividend	0.70	26 Apr 2011
Cash Dividend	0.37	26 Mar 2010
Cash Dividend	0.35	30 Mar 2009
Cash Dividend	0.48	07 Apr 2008
Cash Dividend	3.69	01 Oct 2007

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	8:9	01 Oct 2007
Split	3:1	17 Apr 2000
Split	2:1	08 May 1998
Split	2:1	12 May 1997

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
12 Dec 2025	1093.98	1108.95	1114.53	1081.95	-28.86	-2.57%
11 Dec 2025	1122.84	1114.75	1127.75	1095.47	3.52	0.31%
10 Dec 2025	1119.32	1109.40	1123.96	1098.88	7.88	0.71%
09 Dec 2025	1111.44	1107.90	1115.74	1105.61	-8.25	-0.74%
08 Dec 2025	1119.69	1118.82	1134.18	1114.03	20.22	1.84%
05 Dec 2025	1099.47	1121.93	1129.38	1098.26	-10.61	-0.96%
04 Dec 2025	1110.08	1122.53	1129.54	1102.17	-30.84	-2.70%
03 Dec 2025	1140.92	1110.24	1141.72	1105.62	32.14	2.90%
02 Dec 2025	1108.78	1089.61	1113.21	1088.68	20.79	1.91%
01 Dec 2025	1087.99	1056.03	1091.30	1054.47	27.99	2.64%
28 Nov 2025	1060.00	1040.40	1060.28	1035.44	19.03	1.83%
26 Nov 2025	1040.97	1040.67	1055.00	1037.30	37.75	3.76%
25 Nov 2025	1003.22	993.83	1006.88	973.74	15.40	1.56%
24 Nov 2025	987.82	977.62	995.14	977.59	21.25	2.20%
21 Nov 2025	966.57	963.35	978.54	946.11	-14.47	-1.47%
20 Nov 2025	981.04	1042.23	1050.95	977.00	-58.29	-5.61%
19 Nov 2025	1039.33	1005.77	1044.73	1005.00	35.27	3.51%
18 Nov 2025	1004.06	1011.08	1017.72	993.99	-15.94	-1.56%
17 Nov 2025	1020.00	1004.72	1025.00	1004.27	13.02	1.29%
14 Nov 2025	1006.98	989.30	1018.07	981.00	-12.88	-1.26%
13 Nov 2025	1019.86	1040.99	1041.86	1009.51	-17.47	-1.68%
12 Nov 2025	1037.33	1030.16	1038.70	1025.23	14.91	1.46%
11 Nov 2025	1022.42	1031.77	1036.98	1017.78	-16.37	-1.58%
10 Nov 2025	1038.79	1036.77	1042.79	1021.07	21.83	2.15%
07 Nov 2025	1016.96	1031.10	1035.40	996.82	-12.24	-1.19%
06 Nov 2025	1029.20	1039.88	1041.53	1026.44	-14.55	-1.39%
05 Nov 2025	1043.75	1031.10	1050.64	1030.80	13.61	1.32%
04 Nov 2025	1030.14	1049.95	1063.26	1028.83	-36.68	-3.44%
03 Nov 2025	1066.82	1063.02	1073.40	1062.99	7.59	0.72%
31 Oct 2025	1059.23	1071.68	1073.28	1051.40	-16.22	-1.51%
30 Oct 2025	1075.45	1072.68	1086.11	1070.61	4.61	0.43%
29 Oct 2025	1070.84	1070.66	1077.76	1064.84	18.36	1.74%
28 Oct 2025	1052.48	1056.80	1060.64	1051.73	-7.50	-0.71%
27 Oct 2025	1059.98	1050.01	1060.73	1049.36	26.88	2.60%
24 Oct 2025	1033.10	1037.93	1043.40	1032.18	-3.31	-0.32%
23 Oct 2025	1036.41	1004.52	1040.50	1004.50	24.84	2.46%
22 Oct 2025	1011.57	1026.45	1033.18	997.67	-13.45	-1.31%
21 Oct 2025	1025.02	1036.31	1037.48	1024.15	-17.13	-1.64%
20 Oct 2025	1042.15	1031.75	1052.17	1031.49	12.88	1.25%
17 Oct 2025	1029.27	1020.59	1032.77	1015.00	9.68	0.95%
16 Oct 2025	1019.59	1037.17	1049.38	1011.10	9.78	0.97%
15 Oct 2025	1009.81	1030.13	1033.00	993.54	26.63	2.71%
14 Oct 2025	983.18	967.46	993.48	966.00	-1.48	-0.15%
13 Oct 2025	984.66	971.73	985.18	966.97	48.47	5.18%
10 Oct 2025	936.19	970.69	976.20	935.41	-44.35	-4.52%
09 Oct 2025	980.54	985.35	987.53	971.51	-7.27	-0.74%
08 Oct 2025	987.81	977.95	991.59	977.42	-14.49	-1.45%
07 Oct 2025	1002.30	1042.83	1044.85	1001.00	-41.00	-3.93%
06 Oct 2025	1043.30	1040.44	1059.00	1040.10	11.08	1.07%
03 Oct 2025	1032.22	1031.00	1039.85	1025.46	2.05	0.20%
02 Oct 2025	1030.17	1039.00	1040.23	1021.89	26.90	2.68%
01 Oct 2025	1003.27	965.61	1005.36	964.82	35.18	3.63%
30 Sep 2025	968.09	968.04	975.64	963.07	5.48	0.57%
29 Sep 2025	962.61	963.73	972.07	962.37	11.09	1.17%
26 Sep 2025	951.52	946.24	955.22	942.75	1.97	0.21%
25 Sep 2025	949.55	938.20	952.66	937.12	2.61	0.28%
24 Sep 2025	946.94	949.72	953.60	940.95	-16.57	-1.72%
23 Sep 2025	963.51	964.41	977.48	956.00	5.71	0.60%
22 Sep 2025	957.80	960.92	964.54	953.59	25.65	2.75%
19 Sep 2025	932.15	926.07	938.65	925.87	4.35	0.47%
18 Sep 2025	927.80	928.67	938.68	916.03	55.53	6.37%
17 Sep 2025	872.27	868.23	877.63	861.18	-6.15	-0.70%
16 Sep 2025	878.42	879.94	881.46	867.57	11.12	1.28%
15 Sep 2025	867.30	834.93	868.72	833.92	53.43	6.56%
12 Sep 2025	813.87	808.52	815.78	806.30	9.71	1.21%
11 Sep 2025	804.16	799.69	809.15	798.51	11.02	1.39%
10 Sep 2025	793.14	806.82	809.60	791.02	-11.99	-1.49%
09 Sep 2025	805.13	795.20	805.84	793.12	8.88	1.12%
08 Sep 2025	796.25	789.65	798.70	786.75	14.55	1.86%
05 Sep 2025	781.70	774.88	783.10	766.24	28.27	3.75%
04 Sep 2025	753.43	737.05	756.90	735.43	16.61	2.25%
03 Sep 2025	736.82	732.22	738.30	729.56	10.97	1.51%
02 Sep 2025	725.85	717.21	727.20	716.20	-16.77	-2.26%
29 Aug 2025	742.62	753.00	753.60	739.79	-20.84	-2.73%
28 Aug 2025	763.46	770.00	773.17	760.87	-6.54	-0.85%
27 Aug 2025	770.00	760.00	770.58	757.79	6.80	0.89%
26 Aug 2025	763.20	758.77	763.50	755.91	8.74	1.16%
25 Aug 2025	754.46	754.75	758.26	752.09	-0.43	-0.06%
22 Aug 2025	754.89	741.68	761.57	740.37	19.49	2.65%
21 Aug 2025	735.40	739.36	741.50	732.11	-14.09	-1.88%
20 Aug 2025	749.49	750.80	753.44	738.18	5.88	0.79%
19 Aug 2025	743.61	751.54	755.69	741.71	-3.94	-0.53%
18 Aug 2025	747.55	739.67	748.00	739.44	5.39	0.73%
15 Aug 2025	742.16	738.50	747.15	736.66	-13.05	-1.73%
14 Aug 2025	755.21	747.28	757.00	744.56	-0.36	-0.05%
13 Aug 2025	755.57	750.63	756.20	747.54	13.78	1.86%
12 Aug 2025	741.79	725.53	743.35	723.48	20.48	2.84%
11 Aug 2025	721.31	724.00	731.86	719.52	-1.01	-0.14%
08 Aug 2025	722.32	712.41	723.50	710.45	9.20	1.29%
07 Aug 2025	713.12	714.02	716.90	706.62	22.16	3.21%
06 Aug 2025	690.96	687.65	692.43	685.44	1.33	0.19%
05 Aug 2025	689.63	694.72	695.63	684.24	-9.73	-1.39%
04 Aug 2025	699.36	695.58	699.45	692.90	9.54	1.38%
01 Aug 2025	689.82	690.00	693.43	683.48	-4.89	-0.70%
31 Jul 2025	694.71	706.40	707.54	691.21	-26.74	-3.71%
30 Jul 2025	721.45	716.89	724.02	715.50	2.96	0.41%
29 Jul 2025	718.49	722.73	726.92	715.70	-11.50	-1.58%
28 Jul 2025	729.99	735.15	735.41	728.49	18.74	2.63%
25 Jul 2025	711.25	709.14	713.15	706.60	-13.83	-1.91%
24 Jul 2025	725.08	723.01	726.63	718.36	8.15	1.14%
23 Jul 2025	716.93	715.21	719.97	708.13	11.45	1.62%
22 Jul 2025	705.48	718.31	719.06	701.19	-14.20	-1.97%
21 Jul 2025	719.68	731.00	732.90	719.32	-14.90	-2.03%
18 Jul 2025	734.58	752.08	752.09	734.33	-10.33	-1.39%
17 Jul 2025	744.91	746.82	756.85	742.00	-9.54	-1.26%
16 Jul 2025	754.45	754.36	760.90	730.60	-68.57	-8.33%
15 Jul 2025	823.02	822.98	826.56	814.21	16.29	2.02%
14 Jul 2025	806.73	797.62	812.77	789.87	4.80	0.60%
11 Jul 2025	801.93	797.07	803.19	796.52	-0.16	-0.02%
10 Jul 2025	802.09	808.93	811.10	798.00	2.26	0.28%
09 Jul 2025	799.83	792.91	800.90	792.47	5.73	0.72%
08 Jul 2025	794.10	782.66	798.39	778.73	9.01	1.15%
07 Jul 2025	785.09	785.46	793.49	783.80	-9.41	-1.18%
03 Jul 2025	794.50	786.97	798.53	786.61	-5.09	-0.64%
02 Jul 2025	799.59	776.24	800.50	772.86	9.12	1.15%
01 Jul 2025	790.47	788.05	795.50	782.54	-10.92	-1.36%
30 Jun 2025	801.39	796.48	802.44	794.04	5.44	0.68%
27 Jun 2025	795.95	802.94	805.49	788.45	-2.14	-0.27%
26 Jun 2025	798.09	799.76	800.88	786.50	-17.15	-2.10%
25 Jun 2025	815.24	816.75	819.54	806.22	1.88	0.23%
24 Jun 2025	813.36	786.11	813.46	786.11	33.64	4.31%
23 Jun 2025	779.72	761.26	780.75	759.81	23.19	3.07%
20 Jun 2025	756.53	768.37	769.01	736.25	-5.11	-0.67%
18 Jun 2025	761.64	764.73	768.00	754.24	1.78	0.23%
17 Jun 2025	759.86	766.78	773.21	758.21	-15.37	-1.98%
16 Jun 2025	775.23	766.37	779.19	765.98	14.23	1.87%
13 Jun 2025	761.00	766.89	772.93	759.87	-25.21	-3.21%
12 Jun 2025	786.21	785.44	789.57	782.34	2.12	0.27%
11 Jun 2025	784.09	790.05	797.25	780.69	-0.88	-0.11%
10 Jun 2025	784.97	779.11	788.29	776.49	14.77	1.92%
09 Jun 2025	770.20	757.06	782.20	757.06	17.18	2.28%
06 Jun 2025	753.02	756.06	762.10	752.80	5.26	0.70%
05 Jun 2025	747.76	754.13	756.46	744.00	4.98	0.67%
04 Jun 2025	742.78	751.18	752.77	740.41	-4.47	-0.60%
03 Jun 2025	747.25	732.66	748.55	732.20	0.72	0.10%
02 Jun 2025	746.53	733.29	746.95	732.66	9.76	1.32%
30 May 2025	736.77	745.01	745.96	723.00	-10.30	-1.38%
29 May 2025	747.07	757.83	759.55	744.84	0.56	0.08%
28 May 2025	746.51	752.14	756.39	744.81	-10.28	-1.36%
27 May 2025	756.79	751.37	761.21	749.95	24.30	3.32%
23 May 2025	732.49	724.60	735.99	722.52	-8.21	-1.11%
22 May 2025	740.70	736.32	747.21	734.15	3.53	0.48%
21 May 2025	737.17	749.01	755.79	735.49	-11.59	-1.55%
20 May 2025	748.76	745.63	748.98	741.30	-0.37	-0.05%
19 May 2025	749.13	739.73	750.00	737.27	1.03	0.14%
16 May 2025	748.10	752.88	753.45	742.21	-10.26	-1.35%
15 May 2025	758.36	763.67	767.00	755.21	-10.55	-1.37%
14 May 2025	768.91	765.00	773.70	764.27	5.01	0.66%
13 May 2025	763.90	745.26	764.87	744.54	13.70	1.83%
12 May 2025	750.20	730.42	750.52	729.38	43.99	6.23%
09 May 2025	706.21	709.21	710.51	703.90	-1.82	-0.26%
08 May 2025	708.03	711.12	716.81	705.70	7.64	1.09%
07 May 2025	700.39	685.78	701.96	683.46	20.40	3.00%
06 May 2025	679.99	676.31	686.37	675.50	-3.37	-0.49%
05 May 2025	683.36	685.00	690.42	682.73	-6.97	-1.01%
02 May 2025	690.33	686.32	695.00	685.60	23.61	3.54%
01 May 2025	666.72	675.15	675.15	662.46	-1.36	-0.20%
30 Apr 2025	668.08	657.59	669.50	651.46	1.97	0.30%
29 Apr 2025	666.11	665.61	673.63	663.00	-6.65	-0.99%
28 Apr 2025	672.76	672.17	674.44	661.08	-4.51	-0.67%
25 Apr 2025	677.27	666.90	681.75	664.59	2.27	0.34%
24 Apr 2025	675.00	666.53	678.32	662.56	17.02	2.59%
23 Apr 2025	657.98	664.25	666.49	654.79	19.29	3.02%
22 Apr 2025	638.69	638.81	645.61	631.00	14.00	2.24%
21 Apr 2025	624.69	632.00	633.66	614.06	-15.47	-2.42%
17 Apr 2025	640.16	644.36	647.66	636.93	5.23	0.82%
16 Apr 2025	634.93	647.00	653.13	624.17	-48.23	-7.06%
15 Apr 2025	683.16	679.38	687.53	676.69	10.29	1.53%
14 Apr 2025	672.87	676.44	680.03	662.73	4.06	0.61%
11 Apr 2025	668.81	656.06	672.00	651.39	19.26	2.97%
10 Apr 2025	649.55	656.17	661.66	627.63	-37.71	-5.49%
09 Apr 2025	687.26	618.02	692.29	606.87	91.89	15.43%
08 Apr 2025	595.37	632.02	637.90	582.89	-20.47	-3.32%
07 Apr 2025	615.84	586.50	652.85	578.51	10.29	1.70%
04 Apr 2025	605.55	621.95	626.38	597.69	-17.67	-2.84%
03 Apr 2025	623.22	649.53	650.97	622.82	-45.79	-6.84%
02 Apr 2025	669.01	664.39	676.39	660.83	1.67	0.25%
01 Apr 2025	667.34	664.57	670.64	656.35	4.71	0.71%
31 Mar 2025	662.63	660.26	665.16	652.88	-11.95	-1.77%
28 Mar 2025	674.58	685.13	687.44	672.05	-16.05	-2.32%
27 Mar 2025	690.63	698.49	702.48	689.00	-15.13	-2.14%
26 Mar 2025	705.76	715.90	719.99	702.24	-20.98	-2.89%
25 Mar 2025	726.74	732.06	735.00	725.42	-1.10	-0.15%
24 Mar 2025	727.84	728.03	731.95	726.34	11.62	1.62%
21 Mar 2025	716.22	711.79	721.36	711.21	-17.84	-2.43%
20 Mar 2025	734.06	725.01	735.40	724.23	-0.85	-0.12%
19 Mar 2025	734.91	729.11	746.75	725.06	3.80	0.52%
18 Mar 2025	731.11	729.90	734.19	719.99	0.78	0.11%
17 Mar 2025	730.33	718.05	734.55	717.21	16.33	2.29%
14 Mar 2025	714.00	707.68	720.03	705.36	19.41	2.79%
13 Mar 2025	694.59	697.84	705.30	688.26	-8.78	-1.25%
12 Mar 2025	703.37	704.14	708.30	696.74	13.16	1.91%
11 Mar 2025	690.21	698.82	702.00	681.26	7.10	1.04%
10 Mar 2025	683.11	697.98	699.00	676.00	-49.11	-6.71%
07 Mar 2025	732.22	726.16	734.00	715.50	17.38	2.43%
06 Mar 2025	714.84	718.85	731.17	711.00	-24.91	-3.37%
05 Mar 2025	739.75	731.62	740.55	719.30	31.53	4.45%
04 Mar 2025	708.22	698.27	721.30	692.69	8.36	1.19%
03 Mar 2025	699.86	722.05	732.35	692.48	-9.22	-1.30%
28 Feb 2025	709.08	706.82	713.50	697.51	11.38	1.63%
27 Feb 2025	697.70	743.42	744.80	696.91	-49.23	-6.59%
26 Feb 2025	746.93	743.82	753.77	738.91	16.74	2.29%
25 Feb 2025	730.19	732.19	738.98	726.21	-5.77	-0.78%
24 Feb 2025	735.96	746.13	750.88	734.70	-1.25	-0.17%
21 Feb 2025	737.21	744.15	745.71	733.20	-5.88	-0.79%
20 Feb 2025	743.09	751.35	755.51	740.42	-1.71	-0.23%
19 Feb 2025	744.80	743.96	752.87	741.69	0.58	0.08%
18 Feb 2025	744.22	757.44	758.93	738.60	-7.33	-0.98%
14 Feb 2025	751.55	778.22	778.36	748.68	-25.44	-3.27%
13 Feb 2025	776.99	754.77	776.99	752.75	20.82	2.75%
12 Feb 2025	756.17	738.35	756.79	733.56	3.19	0.42%
11 Feb 2025	752.98	744.67	753.49	743.88	8.90	1.20%
10 Feb 2025	744.08	736.72	745.56	735.88	16.38	2.25%
07 Feb 2025	727.70	739.05	742.32	723.75	-11.43	-1.55%
06 Feb 2025	739.13	737.69	742.41	735.01	-3.46	-0.47%
05 Feb 2025	742.59	729.24	743.21	722.40	11.18	1.53%
04 Feb 2025	731.41	736.90	742.69	729.28	0.35	0.05%
03 Feb 2025	731.06	719.13	735.45	717.92	-8.25	-1.12%
31 Jan 2025	739.31	748.09	754.60	737.77	2.32	0.31%
30 Jan 2025	736.99	740.10	745.59	730.58	24.34	3.42%
29 Jan 2025	712.65	727.16	728.46	704.60	29.30	4.29%
28 Jan 2025	683.35	678.80	693.45	666.60	-6.80	-0.99%
27 Jan 2025	690.15	672.79	690.60	671.94	-42.10	-5.75%
24 Jan 2025	732.25	749.36	750.00	729.30	-13.99	-1.87%
23 Jan 2025	746.24	740.01	747.75	736.00	-20.47	-2.67%
22 Jan 2025	766.71	777.75	784.82	765.89	3.71	0.49%
21 Jan 2025	763.00	763.00	767.73	755.49	6.67	0.88%
17 Jan 2025	756.33	767.91	769.20	751.50	6.05	0.81%
16 Jan 2025	750.28	758.80	771.56	748.46	23.98	3.30%
15 Jan 2025	726.30	739.46	744.47	725.19	-9.99	-1.36%
14 Jan 2025	736.29	737.54	739.52	728.06	8.88	1.22%
13 Jan 2025	727.41	721.20	729.00	717.59	-11.60	-1.57%
10 Jan 2025	739.01	751.00	751.30	735.40	-4.97	-0.67%
08 Jan 2025	743.98	753.00	753.33	737.00	-13.60	-1.80%
07 Jan 2025	757.58	775.00	778.39	753.49	-10.93	-1.42%
06 Jan 2025	768.51	751.06	781.09	749.65	54.15	7.58%
03 Jan 2025	714.36	703.16	717.57	702.58	13.94	1.99%
02 Jan 2025	700.42	705.34	711.96	696.34	7.34	1.06%
31 Dec 2024	693.08	701.39	702.98	687.43	-3.07	-0.44%
30 Dec 2024	696.15	700.00	702.81	694.47	-17.44	-2.44%
27 Dec 2024	713.59	717.49	717.50	708.59	-2.27	-0.32%
26 Dec 2024	715.86	714.21	720.50	711.11	-3.85	-0.53%
24 Dec 2024	719.71	716.39	720.20	715.00	-1.33	-0.18%
23 Dec 2024	721.04	707.10	722.05	707.08	15.36	2.18%
20 Dec 2024	705.68	700.15	720.40	696.28	-4.58	-0.64%
19 Dec 2024	710.26	717.75	720.83	708.78	-9.23	-1.28%
18 Dec 2024	719.49	748.51	757.19	715.48	-15.70	-2.14%
17 Dec 2024	735.19	740.00	745.12	732.68	12.81	1.77%
16 Dec 2024	722.38	720.05	731.00	713.33	3.80	0.53%
13 Dec 2024	718.58	718.58	724.98	716.22	5.48	0.77%
12 Dec 2024	713.10	713.34	719.88	710.63	-1.33	-0.19%
11 Dec 2024	714.43	711.89	718.00	706.49	9.16	1.30%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Asset Impairment Charge		-15900000.0	39300000.0	37500000.0	35800000.0	36500000.0	32800000.0
Beginning Cash Position		6049400000.0	6951800000.0	7268300000.0	7004700000.0	4813600000.0	4979300000.0
Capital Expenditure		-940300000.0	-1319300000.0	-2196200000.0	-2083100000.0	-1974200000.0	-1866300000.0
Cash Dividends Paid		-1368300000.0	-2559800000.0	-2348300000.0	-2452900000.0	-2505200000.0	-2529000000.0
Cash Flow From Continuing Financing Activities		-9891700000.0	-7138300000.0	-3003900000.0	-2832100000.0	-6449300000.0	-6624600000.0
Cash Flow From Continuing Investing Activities		-72000000.0	-1028900000.0	-2689300000.0	-2609300000.0	-2299100000.0	-4004400000.0
Cash Flow From Continuing Operating Activities		10845800000.0	8486800000.0	5443400000.0	11166200000.0	11193400000.0	10793000000.0
Change In Account Payable		718600000.0	406200000.0	-261700000.0	1127600000.0	-80500000.0
Change In Accrued Expense		347600000.0	439700000.0	222000000.0	625500000.0	940900000.0
Change In Inventory		-483200000.0	-2080900000.0	-1646900000.0	-1860900000.0	-450100000.0
Change In Other Current Assets		-222200000.0	-864300000.0	-344300000.0	-1299000000.0	-1087300000.0
Change In Other Working Capital		5744200000.0	6666300000.0	-2504000000.0	2561300000.0	1043400000.0
Change In Payable		718600000.0	406200000.0	-261700000.0	1127600000.0	-80500000.0
Change In Payables And Accrued Expense		1066200000.0	845900000.0	-39700000.0	1753100000.0	860400000.0
Change In Receivables		-1212600000.0	-2125800000.0	871300000.0	898800000.0	-178000000.0
Change In Working Capital		4892400000.0	2441200000.0	-3663600000.0	2053300000.0	188400000.0	-377200000.0
Changes In Account Receivables		-1754900000.0	-2338000000.0	959900000.0	-139900000.0	-516700000.0
Changes In Cash		882100000.0	319600000.0	-249800000.0	5724800000.0	2444600000.0	164000000.0
Common Stock Dividend Paid		-1368300000.0	-2559800000.0	-2348300000.0	-2452900000.0
Common Stock Issuance		49000000.0	81800000.0	99400000.0	124000000.0	137900000.0	141700000.0
Common Stock Payments		-8560300000.0	-4639700000.0	-1000000000.0	-500000000.0	-4077800000.0	-4250000000.0
Deferred Income Tax		-419600000.0	-564200000.0	-133600000.0	-144800000.0	-28400000.0	33600000.0
Deferred Tax		-419600000.0	-564200000.0	-133600000.0	-144800000.0	-28400000.0	33600000.0
Depreciation Amortization Depletion		471000000.0	583600000.0	739800000.0	918600000.0	954500000.0	1011800000.0
Depreciation And Amortization		471000000.0	583600000.0	739800000.0	918600000.0	954500000.0	1011800000.0
Earnings Losses From Equity Investments		-49800000.0	15300000.0	4200000.0	4400000.0	-36700000.0	-36500000.0
Effect Of Exchange Rate Changes		20300000.0	-3100000.0	-13800000.0	6400000.0	-14700000.0	-16800000.0
End Cash Position		6951800000.0	7268300000.0	7004700000.0	12735900000.0	7258200000.0	5143300000.0
Financing Cash Flow		-9891700000.0	-7138300000.0	-3003900000.0	-2832100000.0	-6449300000.0	-6624600000.0
Free Cash Flow		9905500000.0	7167500000.0	3247200000.0	9083100000.0	9218900000.0	8926700000.0
Gain Loss On Sale Of Business	0.0	-213700000.0	0.0	0.0
Income Tax Paid Supplemental Data		1235000000.0	1734600000.0	2568300000.0	1098000000.0	1258800000.0
Interest Paid Supplemental Data		83000000.0	82200000.0	137800000.0	160000000.0	141200000.0
Investing Cash Flow		-72000000.0	-1028900000.0	-2689300000.0	-2609300000.0	-2299200000.0	-4004400000.0
Issuance Of Capital Stock		49000000.0	81800000.0	99400000.0	124000000.0	137900000.0	141700000.0
Issuance Of Debt		0.0	495600000.0	997800000.0	22500000.0		37500000.0
Long Term Debt Issuance		0.0	495600000.0	997800000.0	22500000.0		37500000.0
Long Term Debt Payments		-12100000.0	-516200000.0	-752800000.0	-25700000.0	-26700000.0	-24800000.0
Net Business Purchase And Sale		329000000.0	0.0	-33600000.0	0.0		-1210000000.0
Net Common Stock Issuance		-8511300000.0	-4557900000.0	-900600000.0	-376000000.0	-3939900000.0	-4108300000.0
Net Income From Continuing Operations		5883200000.0	5624200000.0	7839000000.0	7571600000.0	9427300000.0	9463200000.0
Net Intangibles Purchase And Sale		-39600000.0	-37500000.0	-40600000.0	-15900000.0	-25500000.0	-36600000.0
Net Investment Purchase And Sale		663700000.0	530400000.0	102000000.0	0.0	200100000.0	3500000.0
Net Issuance Payments Of Debt		-12100000.0	-20600000.0	245000000.0	-3200000.0	-4200000.0	12700000.0
Net Long Term Debt Issuance		-12100000.0	-20600000.0	245000000.0	-3200000.0	-4200000.0	12700000.0
Net Other Investing Changes		-124400000.0	-240000000.0	-561500000.0	-526200000.0	-525100000.0	-931600000.0
Net PPEPurchase And Sale		-900700000.0	-1281800000.0	-2155600000.0	-2067200000.0	-1948700000.0	-1829700000.0
Operating Cash Flow		10845800000.0	8486800000.0	5443400000.0	11166200000.0	11193100000.0	10793000000.0
Operating Gains Losses		-263500000.0	15300000.0	4200000.0	4400000.0	-36700000.0	-36500000.0
Provisionand Write Offof Assets		180700000.0	278500000.0	485300000.0	554700000.0	481800000.0	465600000.0
Purchase Of Business		0.0	0.0	-33600000.0	0.0
Purchase Of Intangibles		-39600000.0	-37500000.0	-40600000.0	-15900000.0	-25500000.0	-36600000.0
Purchase Of Investment		-1162700000.0	-334300000.0	-23600000.0	-305200000.0	-4700000.0	2600000.0
Purchase Of PPE		-900700000.0	-1281800000.0	-2155600000.0	-2067200000.0	-1948700000.0	-1829700000.0
Repayment Of Debt		-12100000.0	-516200000.0	-752800000.0	-25700000.0	-26700000.0	-24800000.0
Repurchase Of Capital Stock		-8560300000.0	-4639700000.0	-1000000000.0	-500000000.0	-4077800000.0	-4250000000.0
Sale Of Business	0.0	329000000.0	0.0	0.0
Sale Of Investment		1826400000.0	864700000.0	125600000.0	305200000.0	204800000.0	900000.0
Stock Based Compensation		117500000.0	68900000.0	134800000.0	172600000.0	170000000.0	199700000.0

Holidays

Historical Data

- CAGR 20.83%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator