SHARE twitter icon webp whatsapp icon webp

 
Currency
26.19%
CAGR (3 year)
19.23%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
150.14
Low
146.42
Returns
0.98%

Historical Data

 - CAGR 18.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






11.61%
2.5 		-13.20%
2.17 		7.83%
2.34 		-2.99%
2.27 		8.37%
2.46 		2.50
2003 -3.66%
2.37 		2.11%
2.42 		-0.41%
2.41 		2.90%
2.48 		15.73%
2.87 		11.85%
3.21 		4.67%
3.36 		20.54%
4.05 		17.04%
4.74 		19.83%
5.68 		6.16%
6.03 		22.06%
7.36 		199.19% 2.97
2004 -22.01%
5.74 		14.46%
6.57 		-3.65%
6.33 		5.37%
6.67 		-20.09%
5.33 		6.75%
5.69 		-8.44%
5.21 		-9.98%
4.69 		0.00%
4.69 		-0.64%
4.66 		9.87%
5.12 		20.31%
6.16 		-16.30% 3.53
2005 -1.95%
6.04 		-1.66%
5.94 		-11.45%
5.26 		9.89%
5.78 		4.33%
6.03 		-2.32%
5.89 		24.96%
7.36 		-2.31%
7.19 		-1.25%
7.1 		-3.10%
6.88 		13.52%
7.81 		1.92%
7.96 		29.22% 4.19
2006 -3.77%
7.66 		25.46%
9.61 		4.79%
10.07 		24.63%
12.55 		-22.23%
9.76 		-4.20%
9.35 		-6.42%
8.75 		13.14%
9.9 		13.74%
11.26 		-2.31%
11 		-3.55%
10.61 		7.35%
11.39 		43.09% 4.98
2007 6.23%
12.1 		-17.77%
9.95 		-3.52%
9.6 		1.46%
9.74 		-4.52%
9.3 		1.72%
9.46 		-1.69%
9.3 		2.15%
9.5 		19.89%
11.39 		-11.85%
10.04 		11.35%
11.18 		16.37%
13.01 		14.22% 5.92
2008 -34.74%
8.49 		10.25%
9.36 		-5.45%
8.85 		16.27%
10.29 		-13.02%
8.95 		-20.22%
7.14 		-2.52%
6.96 		20.55%
8.39 		-20.86%
6.64 		-29.07%
4.71 		-26.54%
3.46 		8.38%
3.75 		-71.18% 7.03
2009 -5.87%
3.53 		18.70%
4.19 		8.35%
4.54 		18.50%
5.38 		50.74%
8.11 		-7.89%
7.47 		22.09%
9.12 		7.35%
9.79 		8.17%
10.59 		7.93%
11.43 		14.17%
13.05 		-4.98%
12.4 		230.67% 8.35
2010 1.29%
12.56 		-1.19%
12.41 		12.41%
13.95 		7.60%
15.01 		0.53%
15.09 		5.43%
15.91 		11.50%
17.74 		3.72%
18.4 		-2.07%
18.02 		5.16%
18.95 		-5.49%
17.91 		-10.66%
16 		29.03% 9.92
2011 -7.88%
14.74 		-20.69%
11.69 		21.56%
14.21 		-6.76%
13.25 		-3.47%
12.79 		-5.00%
12.15 		5.10%
12.77 		-2.66%
12.43 		4.99%
13.05 		4.83%
13.68 		-9.94%
12.32 		-7.47%
11.4 		-28.75% 11.78
2012 19.47%
13.62 		3.89%
14.15 		7.28%
15.18 		6.06%
16.1 		-22.36%
12.5 		-0.40%
12.45 		-10.44%
11.15 		-7.62%
10.3 		16.99%
12.05 		-2.66%
11.73 		21.06%
14.2 		-5.07%
13.48 		18.25% 13.99
2013 -9.27%
12.23 		-9.08%
11.12 		-1.71%
10.93 		4.30%
11.4 		4.21%
11.88 		-15.40%
10.05 		-32.54%
6.78 		-11.50%
6 		26.17%
7.57 		13.61%
8.6 		-2.33%
8.4 		2.62%
8.62 		-36.05% 16.62
2014 -4.52%
8.23 		-4.98%
7.82 		51.15%
11.82 		-5.92%
11.12 		45.41%
16.17 		12.86%
18.25 		-6.41%
17.08 		6.73%
18.23 		12.89%
20.58 		12.88%
23.23 		12.79%
26.2 		-1.91%
25.7 		198.14% 19.74
2015 27.82%
32.85 		1.83%
33.45 		9.57%
36.65 		-5.05%
34.8 		2.64%
35.72 		1.57%
36.28 		16.37%
42.22 		6.94%
45.15 		2.15%
46.12 		1.58%
46.85 		0.75%
47.2 		-6.89%
43.95 		71.01% 23.45
2016 1.93%
44.8 		-2.17%
43.83 		23.89%
54.3 		-1.66%
53.4 		2.00%
54.47 		-9.73%
49.17 		-3.15%
47.62 		-8.06%
43.78 		-9.09%
39.8 		13.37%
45.12 		-11.90%
39.75 		0.75%
40.05 		-8.87% 27.86
2017 13.31%
45.38 		-0.11%
45.33 		-6.73%
42.28 		0.99%
42.7 		10.66%
47.25 		-0.70%
46.92 		16.69%
54.75 		-2.19%
53.55 		14.94%
61.55 		6.58%
65.6 		-10.18%
58.92 		1.07%
59.55 		48.69% 33.10
2018 5.88%
63.05 		12.21%
70.75 		2.78%
72.72 		13.06%
82.22 		-9.96%
74.03 		-15.03%
62.9 		-10.33%
56.4 		14.41%
64.53 		-7.72%
59.55 		-3.69%
57.35 		-2.06%
56.17 		-8.76%
51.25 		-13.94% 39.32
2019 -20.68%
40.65 		6.40%
43.25 		2.43%
44.3 		-1.87%
43.47 		2.19%
44.42 		-1.80%
43.62 		-19.94%
34.92 		-7.73%
32.22 		6.61%
34.35 		11.73%
38.38 		3.13%
39.58 		2.96%
40.75 		-20.49% 46.71
2020 0.54%
40.97 		-14.69%
34.95 		-38.43%
21.52 		21.61%
26.17 		-18.88%
21.23 		10.60%
23.48 		3.62%
24.33 		39.05%
33.83 		9.96%
37.2 		6.10%
39.47 		16.75%
46.08 		3.56%
47.72 		17.10% 55.49
2021 16.09%
55.4 		16.30%
64.43 		-11.92%
56.75 		-0.70%
56.35 		9.53%
61.72 		-0.68%
61.3 		8.32%
66.4 		-7.56%
61.38 		8.99%
66.9 		6.43%
71.2 		-15.94%
59.85 		2.29%
61.22 		28.29% 65.92
2022 8.27%
66.28 		-10.49%
59.33 		-1.20%
58.62 		8.41%
63.55 		8.18%
68.75 		7.49%
73.9 		0.81%
74.5 		3.36%
77 		-0.88%
76.32 		0.43%
76.65 		-2.94%
74.4 		-3.63%
71.7 		17.12% 78.31
2023 4.25%
74.75 		-2.68%
72.75 		-4.33%
69.6 		4.84%
72.97 		0.25%
73.15 		14.42%
83.7 		9.92%
92 		-0.08%
91.93 		-3.73%
88.5 		-5.25%
83.85 		9.21%
91.57 		-0.86%
90.78 		26.61% 93.03
2024 -3.12%
87.95 		-3.41%
84.95 		0.79%
85.62 		12.50%
96.32 		16.28%
112 		7.98%
120.94 		6.28%
128.54 		-0.24%
128.23 		-8.21%
117.7 		-11.56%
104.09 		11.48%
116.04 		-4.99%
110.25 		21.45% 110.52
2025 -1.66%
108.42 		-1.80%
106.47 		-4.10%
102.11 		10.32%
112.65 		4.76%
118.01 		6.31%
125.46 		-3.52%
121.05 		4.90%
126.98 		12.36%
142.67 		-0.80%
141.53 		11.72%
158.12 		13.33%
179.19 		62.53% 131.30
2026 9.77%
196.69 		7.33%
211.1 		-26.99%
154.13 		5.16%
162.09 		-4.10%
155.44 		-3.64%
149.78





-16.41% 155.98
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.50 03 Jun 2026
Cash Dividend 1.00 18 Nov 2025
Cash Dividend 2.12 22 May 2025
Cash Dividend 1.00 19 Nov 2024
Cash Dividend 2.47 03 Apr 2024
Cash Dividend 1.30 07 Jul 2023
Cash Dividend 0.50 14 Jul 2022
Cash Dividend 0.30 31 Aug 2021
Cash Dividend 0.25 19 Mar 2020
Cash Dividend 1.55 23 Jul 2019
Cash Dividend 1.22 09 Jul 2018
Cash Dividend 0.78 11 Jul 2017
Cash Dividend 0.47 13 Jul 2016
Cash Dividend 0.22 17 Jun 2015
Cash Dividend 0.30 04 Jul 2013
Cash Dividend 0.50 12 Jul 2012
Cash Dividend 0.50 29 Jun 2011
Cash Dividend 0.38 16 Jul 2010
Cash Dividend 0.25 14 Jul 2009
Cash Dividend 0.38 16 Jul 2008
Cash Dividend 0.38 28 Mar 2007
Cash Dividend 0.30 12 Jul 2006
Cash Dividend 0.25 07 Jul 2005
Cash Dividend 1.88 28 Jun 2004
Cash Dividend 1.25 30 Jun 2003
Cash Dividend 1.12 04 Jul 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 16 Jul 2025
Split 2:1 02 Aug 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Jun 2026 149.78157.03157.60149.42-5.66-3.64%
29 May 2026 155.44165.66165.70154.86-8.18-5.00%
28 May 2026 163.62163.62163.62163.620.000.00%
27 May 2026 163.62160.84164.10159.453.081.92%
26 May 2026 160.54164.28164.30159.73-3.54-2.16%
25 May 2026 164.08160.10165.80160.105.873.71%
22 May 2026 158.21155.00158.74154.053.732.41%
21 May 2026 154.48156.00158.48153.750.870.57%
20 May 2026 153.61150.00154.50148.802.231.47%
19 May 2026 151.38150.61153.16149.020.240.16%
18 May 2026 151.14152.00152.00148.76-1.99-1.30%
15 May 2026 153.13154.60157.35152.12-1.21-0.78%
14 May 2026 154.34154.09155.38149.891.130.74%
13 May 2026 153.21155.95157.36152.76-2.74-1.76%
12 May 2026 155.95160.80161.47155.10-5.57-3.45%
11 May 2026 161.52166.38166.38161.00-7.05-4.18%
08 May 2026 168.57170.00170.00167.27-2.21-1.29%
07 May 2026 170.78168.99172.80166.412.981.78%
06 May 2026 167.80163.50169.11160.507.554.71%
05 May 2026 160.25160.00161.66158.59-0.52-0.32%
04 May 2026 160.77162.29164.05159.10-1.32-0.81%
01 May 2026 162.09162.09162.09162.090.000.00%
30 Apr 2026 162.09164.72164.72160.26-3.64-2.20%
29 Apr 2026 165.73168.35169.26165.11-1.79-1.07%
28 Apr 2026 167.52169.26172.01167.01-1.78-1.05%
27 Apr 2026 169.30170.68171.49167.75-0.60-0.35%
24 Apr 2026 169.90170.69172.20168.37-0.73-0.43%
23 Apr 2026 170.63177.00177.79169.25-8.34-4.66%
22 Apr 2026 178.97176.50181.39175.602.361.34%
21 Apr 2026 176.61176.00178.88175.980.650.37%
20 Apr 2026 175.96175.32177.44172.791.180.68%
17 Apr 2026 174.78177.47177.47173.17-1.95-1.10%
16 Apr 2026 176.73177.80177.89174.751.250.71%
15 Apr 2026 175.48176.96179.09175.003.421.99%
13 Apr 2026 172.06172.00174.00170.40-5.96-3.35%
10 Apr 2026 178.02172.90178.38172.137.644.48%
09 Apr 2026 170.38172.80174.75169.01-2.10-1.22%
08 Apr 2026 172.48165.10173.16162.9419.5512.78%
07 Apr 2026 152.93150.00153.45146.142.021.34%
06 Apr 2026 150.91149.00151.52145.152.471.66%
02 Apr 2026 148.44147.40149.14143.13-0.67-0.45%
01 Apr 2026 149.11154.15162.86148.00-5.02-3.26%
30 Mar 2026 154.13159.30160.83153.56-8.96-5.49%
27 Mar 2026 163.09170.00170.00162.85-7.86-4.60%
25 Mar 2026 170.95169.87172.92169.793.822.29%
24 Mar 2026 167.13166.30168.01162.305.153.18%
23 Mar 2026 161.98167.06167.06160.91-6.91-4.09%
20 Mar 2026 168.89171.08172.67166.330.320.19%
19 Mar 2026 168.57175.95175.95167.89-10.05-5.63%
18 Mar 2026 178.62176.65180.01175.512.511.43%
17 Mar 2026 176.11174.00176.60171.703.341.93%
16 Mar 2026 172.77169.30174.90168.702.121.24%
13 Mar 2026 170.65176.60176.60169.41-7.82-4.38%
12 Mar 2026 178.47184.66184.97177.01-6.19-3.35%
11 Mar 2026 184.66194.39195.38183.88-8.90-4.60%
10 Mar 2026 193.56191.50195.17191.006.623.54%
09 Mar 2026 186.94190.45190.45182.66-7.73-3.97%
06 Mar 2026 194.67202.49202.49194.12-8.37-4.12%
05 Mar 2026 203.04201.04203.99196.942.581.29%
04 Mar 2026 200.46206.80207.18197.14-8.55-4.09%
02 Mar 2026 209.01200.05212.90200.05-2.09-0.99%
27 Feb 2026 211.10211.92214.10210.42-0.82-0.39%
26 Feb 2026 211.92211.65212.89210.320.310.15%
25 Feb 2026 211.61210.46213.70209.631.430.68%
24 Feb 2026 210.18209.00211.02208.62-0.58-0.28%
23 Feb 2026 210.76209.76211.75208.961.910.91%
20 Feb 2026 208.85202.56209.36201.815.362.63%
19 Feb 2026 203.49208.30208.61202.28-4.85-2.33%
18 Feb 2026 208.34208.50209.65207.100.660.32%
17 Feb 2026 207.68205.86208.25203.861.820.88%
16 Feb 2026 205.86204.95206.89203.001.230.60%
13 Feb 2026 204.63210.12212.87203.80-6.39-3.03%
12 Feb 2026 211.02206.40212.35204.634.672.26%
11 Feb 2026 206.35210.50215.42202.56-3.38-1.61%
10 Feb 2026 209.73206.70211.00204.923.931.91%
09 Feb 2026 205.80202.80206.38200.793.961.96%
06 Feb 2026 201.84201.50203.00199.260.340.17%
05 Feb 2026 201.50201.25202.86200.000.580.29%
04 Feb 2026 200.92201.74205.19199.051.050.53%
03 Feb 2026 199.87203.00203.00196.025.472.81%
02 Feb 2026 194.40189.77195.00185.52-2.29-1.16%
30 Jan 2026 196.69192.90198.00191.922.631.36%
29 Jan 2026 194.06196.40196.40191.92-1.27-0.65%
28 Jan 2026 195.33193.90196.69189.462.331.21%
27 Jan 2026 193.00192.26194.15188.000.020.01%
23 Jan 2026 192.98192.00199.21190.002.701.42%
22 Jan 2026 190.28185.30191.44184.539.044.99%
21 Jan 2026 181.24179.92183.20176.830.450.25%
20 Jan 2026 180.79188.93189.75179.50-7.19-3.82%
19 Jan 2026 187.98183.10188.50182.343.732.02%
16 Jan 2026 184.25185.93186.66183.75-2.64-1.41%
15 Jan 2026 186.89186.89186.89186.890.000.00%
14 Jan 2026 186.89185.21187.69184.151.190.64%
13 Jan 2026 185.70187.05187.90184.05-1.31-0.70%
12 Jan 2026 187.01189.63189.65183.34-0.75-0.40%
09 Jan 2026 187.76184.10190.76183.903.241.76%
08 Jan 2026 184.52186.00186.30184.01-1.60-0.86%
07 Jan 2026 186.12186.20186.83184.56-0.03-0.02%
06 Jan 2026 186.15187.85189.17184.92-1.61-0.86%
05 Jan 2026 187.76189.00191.80186.05-1.02-0.54%
02 Jan 2026 188.78185.00190.00183.773.902.11%
01 Jan 2026 184.88179.19185.56178.815.693.18%
31 Dec 2025 179.19178.48180.34176.700.560.31%
30 Dec 2025 178.63175.50179.97174.013.712.12%
29 Dec 2025 174.92174.68176.05173.380.240.14%
26 Dec 2025 174.68175.21175.99173.27-0.63-0.36%
24 Dec 2025 175.31178.10178.30174.76-2.65-1.49%
23 Dec 2025 177.96177.08178.20175.580.910.51%
22 Dec 2025 177.05174.61178.00174.613.492.01%
19 Dec 2025 173.56172.08174.58170.701.991.16%
18 Dec 2025 171.57166.14172.05165.635.433.27%
17 Dec 2025 166.14167.50167.50165.07-1.61-0.96%
16 Dec 2025 167.75166.50168.74166.030.930.56%
15 Dec 2025 166.82163.80167.14162.512.961.81%
12 Dec 2025 163.86160.75164.86160.353.532.20%
11 Dec 2025 160.33158.50161.19157.102.321.47%
10 Dec 2025 158.01160.00160.32157.76-1.57-0.98%
09 Dec 2025 159.58159.17160.29155.550.300.19%
08 Dec 2025 159.28160.90162.93157.90-1.58-0.98%
05 Dec 2025 160.86160.91161.29159.510.650.41%
04 Dec 2025 160.21162.10163.48159.85-2.50-1.54%
03 Dec 2025 162.71160.31163.15159.502.711.69%
02 Dec 2025 160.00160.00164.49158.90-0.30-0.19%
01 Dec 2025 160.30158.26161.40156.632.181.38%
28 Nov 2025 158.12158.00160.23156.20-1.63-1.02%
27 Nov 2025 159.75149.67162.00149.5010.807.25%
26 Nov 2025 148.95146.85149.75145.003.122.14%
25 Nov 2025 145.83144.59148.95144.511.240.86%
24 Nov 2025 144.59144.80146.00143.90-0.10-0.07%
21 Nov 2025 144.69146.50146.78143.79-1.55-1.06%
20 Nov 2025 146.24146.08146.85144.860.780.54%
19 Nov 2025 145.46147.15147.65144.90-1.77-1.20%
18 Nov 2025 147.23149.45149.45147.01-1.22-0.82%
17 Nov 2025 148.45149.50149.69147.600.190.13%
14 Nov 2025 148.26150.00152.94147.46-2.15-1.43%
13 Nov 2025 150.41144.86151.46143.637.885.53%
12 Nov 2025 142.53147.47147.60141.74-3.51-2.40%
11 Nov 2025 146.04142.98146.78142.253.762.64%
10 Nov 2025 142.28141.80143.15140.691.000.71%
07 Nov 2025 141.28141.00141.65138.800.050.04%
06 Nov 2025 141.23140.99143.85139.920.790.56%
04 Nov 2025 140.44139.45140.80138.110.610.44%
03 Nov 2025 139.83142.00142.95139.56-1.70-1.20%
31 Oct 2025 141.53140.95143.64140.950.760.54%
30 Oct 2025 140.77139.90141.30139.001.290.92%
29 Oct 2025 139.48140.48140.64138.45-0.62-0.44%
28 Oct 2025 140.10141.40142.24138.52-0.71-0.50%
27 Oct 2025 140.81136.52141.19136.504.463.27%
24 Oct 2025 136.35137.91138.50135.82-1.50-1.09%
23 Oct 2025 137.85137.00139.45136.451.611.18%
21 Oct 2025 136.24136.60136.98135.860.400.29%
20 Oct 2025 135.84135.99137.21135.561.330.99%
17 Oct 2025 134.51137.35137.70134.21-2.73-1.99%
16 Oct 2025 137.24135.98137.90135.491.551.14%
15 Oct 2025 135.69135.50136.42135.200.280.21%
14 Oct 2025 135.41137.93138.39134.62-2.01-1.46%
13 Oct 2025 137.42137.49137.99135.70-0.13-0.09%
10 Oct 2025 137.55138.80139.52137.40-1.09-0.79%
09 Oct 2025 138.64139.50139.91137.43-0.73-0.52%
08 Oct 2025 139.37140.80141.60139.00-0.46-0.33%
07 Oct 2025 139.83138.06140.74137.942.051.49%
06 Oct 2025 137.78139.79140.50137.47-2.01-1.44%
03 Oct 2025 139.79141.42142.95138.16-1.44-1.02%
01 Oct 2025 141.23143.00143.80140.80-1.44-1.01%
30 Sep 2025 142.67143.13143.79141.630.250.18%
29 Sep 2025 142.42142.00144.15141.330.490.35%
26 Sep 2025 141.93139.57143.00139.011.481.05%
25 Sep 2025 140.45141.90141.90140.10-1.81-1.27%
24 Sep 2025 142.26142.50143.99139.60-1.78-1.24%
23 Sep 2025 144.04139.56144.50139.564.623.31%
22 Sep 2025 139.42140.99141.75139.01-1.47-1.04%
19 Sep 2025 140.89139.00142.63138.892.131.54%
18 Sep 2025 138.76137.43139.50135.721.991.45%
17 Sep 2025 136.77135.00137.77135.002.231.66%
16 Sep 2025 134.54134.30135.57133.990.600.45%
15 Sep 2025 133.94134.11136.00133.19-0.15-0.11%
12 Sep 2025 134.09133.60136.14132.770.530.40%
11 Sep 2025 133.56134.26134.66132.26-0.45-0.34%
10 Sep 2025 134.01135.98136.13132.72-1.05-0.78%
09 Sep 2025 135.06137.54137.70134.82-2.23-1.62%
08 Sep 2025 137.29132.00138.20131.376.524.99%
05 Sep 2025 130.77128.24132.23128.242.762.16%
04 Sep 2025 128.01132.40132.66126.54-2.22-1.70%
03 Sep 2025 130.23131.80132.38128.30-0.16-0.12%
02 Sep 2025 130.39128.71132.79128.462.361.84%
01 Sep 2025 128.03127.35128.51125.851.050.83%
29 Aug 2025 126.98129.68130.24126.76-2.84-2.19%
28 Aug 2025 129.82131.35131.90129.48-1.55-1.18%
26 Aug 2025 131.37130.51132.36129.910.360.27%
25 Aug 2025 131.01131.41131.87130.37-0.19-0.14%
22 Aug 2025 131.20131.01132.10129.630.190.15%
21 Aug 2025 131.01133.15133.81130.80-2.09-1.57%
20 Aug 2025 133.10134.30134.31132.20-0.18-0.14%
19 Aug 2025 133.28131.76133.55127.111.521.15%
18 Aug 2025 131.76125.10132.80125.109.808.04%
14 Aug 2025 121.96120.00124.00119.292.231.86%
13 Aug 2025 119.73119.70121.05119.150.370.31%
12 Aug 2025 119.36119.53120.29118.90-0.66-0.55%
11 Aug 2025 120.02115.90120.34114.964.603.99%
08 Aug 2025 115.42119.81120.39115.10-4.39-3.66%
07 Aug 2025 119.81120.00121.54118.16-0.92-0.76%
06 Aug 2025 120.73122.45122.49120.55-1.24-1.02%
05 Aug 2025 121.97122.60122.98121.30-0.63-0.51%
04 Aug 2025 122.60120.35123.35120.162.251.87%
01 Aug 2025 120.35121.05121.25117.72-0.70-0.58%
31 Jul 2025 121.05120.95122.20119.45-0.85-0.70%
30 Jul 2025 121.90123.30123.35121.60-1.40-1.14%
29 Jul 2025 123.30122.85124.05122.100.550.45%
28 Jul 2025 122.75121.95125.00121.600.800.66%
25 Jul 2025 121.95124.55125.15121.60-2.85-2.28%
24 Jul 2025 124.80124.60125.45124.350.200.16%
23 Jul 2025 124.60124.05124.95123.050.600.48%
22 Jul 2025 124.00125.40125.40123.75-0.80-0.64%
21 Jul 2025 124.80122.85125.25121.702.552.09%
18 Jul 2025 122.25123.70124.45122.00-1.50-1.21%
17 Jul 2025 123.75125.10125.15123.30-0.85-0.68%
16 Jul 2025 124.60125.40125.90122.70-0.85-0.68%
15 Jul 2025 125.45126.93127.20124.32-1.02-0.81%
14 Jul 2025 126.47125.00126.97123.503.352.72%
11 Jul 2025 123.12125.25125.55122.97-1.78-1.43%
10 Jul 2025 124.90126.95127.00124.62-0.55-0.44%
09 Jul 2025 125.45125.18125.95124.900.520.42%
08 Jul 2025 124.93125.00125.70123.570.030.02%
07 Jul 2025 124.90124.93125.22123.85-0.03-0.02%
04 Jul 2025 124.93125.55125.90124.20-0.32-0.26%
03 Jul 2025 125.25126.00127.00124.93-0.57-0.45%
02 Jul 2025 125.82125.80126.50124.850.020.02%
01 Jul 2025 125.80125.28126.15123.880.340.27%
30 Jun 2025 125.46125.50125.79124.410.600.48%
27 Jun 2025 124.86125.19125.95124.660.400.32%
26 Jun 2025 124.46122.35124.63122.252.151.76%
25 Jun 2025 122.31121.50122.57120.821.921.59%
24 Jun 2025 120.39119.10121.45118.682.061.74%
23 Jun 2025 118.33116.51119.13116.080.760.65%
20 Jun 2025 117.57116.02117.95116.021.140.98%
19 Jun 2025 116.43116.87118.14115.66-0.57-0.49%
18 Jun 2025 117.00117.00118.19116.53-0.26-0.22%
17 Jun 2025 117.26117.60118.25116.90-0.62-0.53%
16 Jun 2025 117.88117.05118.06116.030.480.41%
13 Jun 2025 117.40116.00117.65115.29-0.21-0.18%
12 Jun 2025 117.61120.00120.14117.44-2.39-1.99%
11 Jun 2025 120.00120.65121.24119.50-0.62-0.51%
10 Jun 2025 120.62121.75121.93120.38-0.97-0.80%
09 Jun 2025 121.59121.50122.39120.960.570.47%
06 Jun 2025 121.02117.03121.40116.764.063.47%
05 Jun 2025 116.96118.45118.45116.39-0.85-0.72%
04 Jun 2025 117.81119.00119.07117.47-0.25-0.21%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Amortization Cash Flow1946700000.02269000000.02188500000.02578700000.0 
Beginning Cash Position 20309600000.019085800000.052173200000.065447700000.0
Capital Expenditure -9291000000.0-11335400000.0-16480800000.0-29454800000.0
Cash Dividends Paid -2935500000.0-7633900000.0-20407700000.0-18354200000.0
Change In Inventory -8998800000.0-5675800000.0219300000.0-6857200000.0
Change In Other Current Assets -68431100000.0-109743500000.0-74053800000.0-122973400000.0
Change In Other Current Liabilities 6648200000.02981100000.02991400000.01910800000.0
Change In Payable 3200200000.0-7818900000.012247300000.012706200000.0
Change In Prepaid Assets 11900000.0-66100000.052400000.00.0
Change In Receivables -9093000000.02919500000.04809200000.02159500000.0
Change In Working Capital -72612300000.0-113351400000.0-51658400000.0-111049400000.0
Changes In Cash -1536300000.033089900000.013277800000.0-2932700000.0
Common Stock Issuance 50500000.021700000.016700000.033400000.0
Deferred Tax 9069300000.014097300000.012135400000.014338100000.0
Depreciation 6733200000.07084400000.010866500000.011375600000.0
Depreciation And Amortization 9002200000.09272900000.010866500000.011375600000.0
Dividend Paid CFO 0.0-14534800000.0  
Effect Of Exchange Rate Changes 27800000.0-2500000.0-3300000.0293900000.0
End Cash Position 19085800000.052173200000.065447700000.062808900000.0
Financing Cash Flow 72805900000.084315900000.069575800000.0116172300000.0
Free Cash Flow -54283600000.0-73915200000.0-15196100000.0-78401900000.0
Gain Loss On Investment Securities -1091800000.0-760100000.0-2124600000.0-637800000.0
Gain Loss On Sale Of Business30200000.00.01249900000.0-1205300000.0 
Gain Loss On Sale Of PPE -98800000.0-142700000.0-225600000.0-456600000.0
Interest Paid CFF -3299500000.0-4095200000.0-3053500000.0-3342600000.0
Interest Received CFI 352600000.0836400000.0890700000.01718800000.0
Investing Cash Flow -29349600000.011353800000.0-57582700000.0-70157900000.0
Issuance Of Capital Stock 50500000.021700000.03937100000.033400000.0
Issuance Of Debt 205714000000.0328516000000.0426826000000.0498600000000.0
Long Term Debt Issuance 151401300000.0199629100000.0226967900000.0280322600000.0
Long Term Debt Payments -88323600000.0-123329600000.0-114054000000.0-136877100000.0
Net Business Purchase And Sale -2184400000.00.0-1946100000.00.0
Net Common Stock Issuance 50500000.021700000.016700000.033400000.0
Net Foreign Currency Exchange Gain Loss 371800000.027600000.0-25200000.0-290600000.0
Net Income From Continuing Operations 13588200000.026963400000.033827900000.037209800000.0
Net Investment Purchase And Sale -19510600000.025293500000.0-43837500000.0-44927900000.0
Net Issuance Payments Of Debt 69129800000.096742500000.090497800000.0138593500000.0
Net Long Term Debt Issuance 63077700000.076299500000.0112913900000.0143445500000.0
Net Other Financing Charges 10530300000.026200000.08000000.059000000.0
Net Other Investing Changes-5059000000.0-9291000000.0  620400000.0
Net PPEPurchase And Sale -8537200000.0-10876100000.0-15989800000.0-28169200000.0
Net Preferred Stock Issuance  0.03920400000.00.0
Net Short Term Debt Issuance 6052100000.020443000000.0-22416100000.0-4852000000.0
Operating Cash Flow -44992600000.0-62579800000.01284700000.0-48947100000.0
Other Cash Adjustment Outside Changein Cash 284700000.0   
Other Non Cash Items 3308800000.02942400000.03026800000.02473200000.0
Preferred Stock Issuance  0.03920400000.00.0
Provisionand Write Offof Assets 0.05596300000.0226500000.00.0
Purchase Of Business -2184400000.00.0-1946100000.00.0
Purchase Of Investment -46187000000.0-10367100000.0-60255500000.0-75083600000.0
Purchase Of PPE -9291000000.0-11335400000.0-16480800000.0-29454800000.0
Repayment Of Debt -136584200000.0-231773500000.0-336328200000.0-360006500000.0
Sale Of Investment 26676400000.035660600000.016418000000.030155700000.0
Sale Of PPE 753800000.0459300000.0491000000.01285600000.0
Short Term Debt Issuance 54312700000.0128886900000.0199858100000.0218277400000.0
Short Term Debt Payments -48260600000.0-108443900000.0-222274200000.0-223129400000.0
Stock Based Compensation 35400000.086300000.0138200000.0-289800000.0
Taxes Refund Paid -5621200000.0-8661000000.0-11502600000.0-14231100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.