- Sensexindia.in

Historical Data

- CAGR 23.84%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								-5.24% 48.33	3.15% 49.85	-0.86% 49.42	5.42% 52.1	1.09% 52.67		48.33
2003	-4.44% 50.33	12.36% 56.55	-18.16% 46.28	4.19% 48.22	23.14% 59.38	3.37% 61.38	17.82% 72.32	3.75% 75.03	4.89% 78.7	-0.74% 78.12	5.61% 82.5	9.94% 90.7	72.20%	59.85
2004	-6.95% 84.4	-6.34% 79.05	6.89% 84.5	24.50% 105.2	-3.09% 101.95	13.29% 115.5	-4.07% 110.8	5.60% 117	-8.33% 107.25	0.42% 107.7	22.58% 132.02	-2.63% 128.55	41.73%	74.12
2005	0.54% 129.25	19.16% 154.02	14.27% 176	-3.26% 170.27	-4.18% 163.15	8.11% 176.38	7.45% 189.52	-0.80% 188	21.91% 229.2	-6.13% 215.15	2.73% 221.02	12.78% 249.27	93.91%	91.79
2006	8.59% 270.67	-1.61% 266.3	-4.84% 253.4	-7.24% 235.05	-11.94% 206.98	-3.15% 200.45	-0.19% 200.07	10.10% 220.27	8.05% 238	-6.87% 221.65	1.43% 224.82	-4.50% 214.7	-13.87%	113.67
2007	6.65% 228.98	8.58% 248.62	0.33% 249.43	0.63% 251	0.13% 251.32	3.41% 259.9	-6.84% 242.12	0.05% 242.25	0.18% 242.68	-0.16% 242.3	-0.22% 241.77	8.73% 262.88	22.44%	140.77
2008	-5.57% 248.25	-0.01% 248.23	2.50% 254.43	-2.62% 247.77	-1.13% 244.98	-0.22% 244.43	-1.44% 240.9	0.49% 242.07	-7.35% 224.27	-13.27% 194.5	-3.35% 187.98	20.28% 226.1	-13.99%	174.33
2009	-10.44% 202.5	-3.96% 194.48	4.43% 203.1	-5.69% 191.55	33.62% 255.95	11.92% 286.45	-3.19% 277.3	-5.34% 262.5	4.24% 273.62	-2.11% 267.85	-1.05% 265.05	23.90% 328.4	45.25%	215.89
2010	3.83% 340.98	0.15% 341.5	6.81% 364.77	7.52% 392.2	-5.37% 371.15	1.17% 375.5	4.40% 392.02	3.03% 403.88	12.57% 454.65	14.79% 521.9	-8.07% 479.8	-5.12% 455.25	38.63%	267.36
2011	8.01% 491.7	-5.44% 464.95	1.65% 472.6	0.44% 474.7	4.27% 494.95	-3.42% 478	10.25% 527	1.38% 534.25	-2.64% 520.15	-0.07% 519.8	17.33% 609.9	-7.33% 565.2	24.15%	331.10
2012	6.18% 600.15	-3.42% 579.65	10.20% 638.8	-1.32% 630.35	6.26% 669.8	-7.84% 617.3	2.08% 630.15	-0.26% 628.5	16.35% 731.25	6.66% 779.95	5.01% 819	-3.86% 787.35	39.30%	410.03
2013	2.69% 808.5	2.28% 826.9	1.45% 838.9	-0.56% 834.2	20.80% 1007.7	4.54% 1053.45	-10.94% 938.15	-7.85% 864.55	7.53% 929.65	-2.24% 908.85	-8.22% 834.1	13.46% 946.4	20.20%	507.78
2014	-1.71% 930.2	-1.06% 920.3	-0.42% 916.45	-2.41% 894.35	1.49% 907.7	9.62% 995.05	1.82% 1013.2	15.79% 1173.2	-4.47% 1120.7	-0.47% 1115.45	4.54% 1166.05	-3.12% 1129.7	19.37%	628.83
2015	16.27% 1313.55	-0.87% 1302.15	5.15% 1369.2	-16.95% 1137.15	6.63% 1212.55	8.53% 1315.95	3.34% 1359.85	-1.45% 1340.2	7.57% 1441.6	-8.94% 1312.75	0.94% 1325.05	10.67% 1466.45	29.81%	778.74
2016	0.45% 1473	-0.62% 1463.85	-9.19% 1329.3	-1.29% 1312.15	4.34% 1369.1	-3.91% 1315.5	3.53% 1361.9	-0.88% 1349.95	-2.71% 1313.4	2.03% 1340	-10.80% 1195.3	-1.29% 1179.9	-19.54%	964.39
2017	4.25% 1230.05	5.82% 1301.65	-10.49% 1165.15	5.84% 1233.25	-1.80% 1211.1	5.24% 1274.55	-1.22% 1259	-14.01% 1082.6	-7.17% 1005	3.34% 1038.55	6.52% 1106.3	8.90% 1204.8	2.11%	1194.30
2018	-3.49% 1162.8	3.46% 1203.05	-11.50% 1064.65	2.47% 1091	-12.89% 950.35	10.22% 1047.45	-9.12% 951.9	24.25% 1182.7	-11.88% 1042.25	9.48% 1141.05	10.85% 1264.8	-0.51% 1258.3	4.44%	1479.02
2019	5.35% 1325.65	-13.94% 1140.9	3.69% 1182.95	2.84% 1216.5	1.83% 1238.8	9.72% 1359.2	-0.56% 1351.6	11.58% 1508.15	-7.47% 1395.5	6.40% 1484.8	-2.94% 1441.2	0.06% 1442	14.60%	1831.62
2020	15.13% 1660.2	4.55% 1735.8	-34.38% 1139.05	22.41% 1394.35	-2.68% 1356.95	-0.52% 1349.85	24.06% 1674.6	-2.39% 1634.55	31.42% 2148.05	-1.33% 2119.45	10.78% 2347.9	2.76% 2412.8	67.32%	2268.28
2021	6.15% 2561.25	19.42% 3058.65	-5.10% 2902.65	10.16% 3197.5	-0.90% 3168.75	14.24% 3619.85	11.47% 4035	23.16% 4969.55	-9.82% 4481.6	-4.90% 4262.05	33.45% 5687.75	-11.86% 5013.4	107.78%	2809.04
2022	-11.09% 4457.35	7.75% 4802.8	-5.97% 4516.1	-1.37% 4454.35	-10.66% 3979.3	-7.43% 3683.5	14.36% 4212.3	2.63% 4322.9	1.40% 4383.4	3.06% 4517.5	4.62% 4726.4	-5.26% 4477.6	-10.69%	3478.72
2023	-4.95% 4255.9	3.42% 4401.65	-2.06% 4310.9	4.70% 4513.7	2.40% 4621.95	10.30% 5098.2	1.48% 5173.45	-6.95% 4814.1	6.72% 5137.75	-6.19% 4819.9	14.71% 5528.95	3.17% 5704.1	27.39%	4308.05
2024	11.38% 6352.95	-3.96% 6101.6	4.18% 6356.8	-6.45% 5947.1	-1.81% 5839.2	5.93% 6185.7	6.95% 6615.3	4.72% 6927.5	3.92% 7199.15	-2.45% 7022.7	-2.76% 6828.9	6.85% 7296.35	27.91%	5335.09
2025	-6.66% 6810.5	-11.13% 6052.6	9.31% 6616.2	5.45% 6977	-1.38% 6880.5	5.25% 7242	3.53% 7498	1.49% 7610	-2.64% 7409	3.67% 7681	-4.50% 7335.5	-3.99% 7042.5	-3.48%	6606.98
2026	-1.16% 6960.5	12.37% 7821.5	-5.15% 7419	1.81% 7553									7.25%	8182.08

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	10.00	16 Feb 2026
Cash Dividend	10.00	19 Aug 2025
Cash Dividend	9.00	14 Feb 2025
Cash Dividend	10.00	16 Aug 2024
Cash Dividend	6.00	20 Feb 2024
Cash Dividend	9.00	18 Aug 2023
Cash Dividend	6.00	24 Feb 2023
Cash Dividend	11.75	18 Aug 2022
Cash Dividend	3.00	18 Aug 2021
Cash Dividend	2.75	17 Sep 2020
Cash Dividend	3.25	25 Feb 2020
Cash Dividend	6.00	12 Sep 2019
Cash Dividend	5.00	12 Sep 2018
Cash Dividend	6.00	07 Sep 2017
Cash Dividend	6.00	22 Mar 2016
Cash Dividend	5.75	30 Jul 2015
Cash Dividend	5.75	13 Aug 2014
Cash Dividend	5.50	25 Jul 2013
Cash Dividend	4.00	26 Jul 2012
Cash Dividend	3.75	07 Jul 2011
Cash Dividend	3.50	15 Jul 2010
Cash Dividend	3.25	20 Aug 2009
Cash Dividend	3.00	11 Aug 2008
Cash Dividend	1.00	09 Aug 2007
Cash Dividend	1.50	22 Mar 2007
Cash Dividend	2.25	27 Jul 2006
Cash Dividend	2.00	29 Jul 2005
Cash Dividend	1.75	30 Aug 2004
Cash Dividend	1.50	11 Aug 2003
Cash Dividend	1.25	02 Sep 2002

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	02 Sep 2010

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	7553.00	7678.00	7678.00	7510.00	-89.00	-1.16%
15 Apr 2026	7642.00	7516.50	7686.00	7500.00	125.50	1.67%
13 Apr 2026	7516.50	7420.00	7566.00	7403.50	5.00	0.07%
10 Apr 2026	7511.50	7500.00	7563.00	7461.50	30.00	0.40%
09 Apr 2026	7481.50	7400.00	7512.00	7364.00	80.00	1.08%
08 Apr 2026	7401.50	7385.00	7518.00	7332.50	75.00	1.02%
07 Apr 2026	7326.50	7370.50	7370.50	7220.50	-46.50	-0.63%
06 Apr 2026	7373.00	7350.00	7397.00	7243.00	55.50	0.76%
02 Apr 2026	7317.50	7150.50	7368.00	7150.50	12.00	0.16%
01 Apr 2026	7305.50	7549.00	7587.00	7250.50	-113.50	-1.53%
30 Mar 2026	7419.00	7470.00	7509.50	7360.50	-130.00	-1.72%
27 Mar 2026	7549.00	7510.00	7621.00	7510.00	-31.50	-0.42%
25 Mar 2026	7580.50	7461.00	7612.50	7437.50	167.50	2.26%
24 Mar 2026	7413.00	7210.00	7464.00	7199.00	268.00	3.75%
23 Mar 2026	7145.00	7288.00	7288.00	7080.00	-219.50	-2.98%
20 Mar 2026	7364.50	7231.50	7447.50	7202.50	112.50	1.55%
19 Mar 2026	7252.00	7407.00	7407.00	7229.00	-219.00	-2.93%
18 Mar 2026	7471.00	7511.50	7605.00	7455.50	-29.00	-0.39%
17 Mar 2026	7500.00	7490.00	7574.50	7470.00	10.00	0.13%
16 Mar 2026	7490.00	7565.00	7750.00	7410.00	-60.00	-0.79%
13 Mar 2026	7550.00	7556.00	7616.00	7485.50	-24.50	-0.32%
12 Mar 2026	7574.50	7590.00	7662.50	7542.50	-109.50	-1.43%
11 Mar 2026	7684.00	7770.50	7798.50	7659.00	-119.00	-1.53%
10 Mar 2026	7803.00	7865.00	7870.00	7770.00	24.00	0.31%
09 Mar 2026	7779.00	7588.00	7809.00	7556.00	54.50	0.71%
06 Mar 2026	7724.50	7770.00	7781.00	7669.00	-50.50	-0.65%
05 Mar 2026	7775.00	7700.00	7796.50	7635.00	109.00	1.42%
04 Mar 2026	7666.00	7620.00	7715.00	7476.00	-125.50	-1.61%
02 Mar 2026	7791.50	7621.00	7819.00	7605.00	-30.00	-0.38%
27 Feb 2026	7821.50	7735.50	7870.50	7731.50	46.50	0.60%
26 Feb 2026	7775.00	7800.00	7831.00	7729.00	-8.00	-0.10%
25 Feb 2026	7783.00	7770.50	7800.00	7714.00	62.50	0.81%
24 Feb 2026	7720.50	7658.00	7729.50	7658.00	27.50	0.36%
23 Feb 2026	7693.00	7680.00	7710.00	7615.50	77.50	1.02%
20 Feb 2026	7615.50	7540.00	7635.00	7540.00	23.00	0.30%
19 Feb 2026	7592.50	7610.00	7649.00	7551.50	-55.00	-0.72%
18 Feb 2026	7647.50	7590.00	7670.00	7590.00	46.00	0.61%
17 Feb 2026	7601.50	7590.00	7615.00	7554.50	-16.50	-0.22%
16 Feb 2026	7618.00	7526.50	7631.00	7478.00	75.50	1.00%
13 Feb 2026	7542.50	7518.00	7598.00	7485.00	3.50	0.05%
12 Feb 2026	7539.00	7512.00	7579.50	7410.00	32.00	0.43%
11 Feb 2026	7507.00	7405.00	7640.00	7405.00	288.00	3.99%
10 Feb 2026	7219.00	7250.00	7280.50	7185.00	8.00	0.11%
09 Feb 2026	7211.00	7199.00	7280.00	7163.50	58.50	0.82%
06 Feb 2026	7152.50	7080.00	7176.50	6994.00	30.50	0.43%
05 Feb 2026	7122.00	7116.00	7133.00	7043.00	6.00	0.08%
04 Feb 2026	7116.00	7080.00	7160.00	7050.00	27.50	0.39%
03 Feb 2026	7088.50	7070.00	7163.50	7002.50	155.00	2.24%
02 Feb 2026	6933.50	6915.00	6950.00	6831.00	-27.00	-0.39%
30 Jan 2026	6960.50	6787.00	6974.50	6767.00	159.50	2.35%
29 Jan 2026	6801.00	6899.00	6899.00	6756.00	-76.50	-1.11%
28 Jan 2026	6877.50	6798.50	6890.00	6784.50	84.00	1.24%
27 Jan 2026	6793.50	6802.00	6842.00	6708.50	-9.50	-0.14%
23 Jan 2026	6803.00	6810.00	6836.00	6696.50	6.00	0.09%
22 Jan 2026	6797.00	6878.50	6914.50	6780.50	-29.50	-0.43%
21 Jan 2026	6826.50	6880.00	6911.50	6738.00	-86.00	-1.24%
20 Jan 2026	6912.50	7129.00	7129.00	6885.00	-220.50	-3.09%
19 Jan 2026	7133.00	7254.00	7260.00	7104.00	-102.50	-1.42%
16 Jan 2026	7235.50	6950.00	7299.00	6950.00	-37.00	-0.51%
15 Jan 2026	7272.50	7272.50	7272.50	7272.50	0.00	0.00%
14 Jan 2026	7272.50	7258.00	7325.50	7242.50	-39.00	-0.53%
13 Jan 2026	7311.50	7299.00	7321.50	7240.00	43.00	0.59%
12 Jan 2026	7268.50	7203.00	7289.50	7111.00	12.00	0.17%
09 Jan 2026	7256.50	7348.00	7360.50	7225.00	-108.00	-1.47%
08 Jan 2026	7364.50	7425.00	7443.00	7325.00	-83.00	-1.11%
07 Jan 2026	7447.50	7349.00	7488.00	7315.00	99.50	1.35%
06 Jan 2026	7348.00	7040.00	7360.00	7040.00	265.00	3.74%
05 Jan 2026	7083.00	7129.50	7134.50	7063.50	-46.50	-0.65%
02 Jan 2026	7129.50	7130.00	7151.00	7075.50	18.00	0.25%
01 Jan 2026	7111.50	7063.00	7125.00	7023.50	69.00	0.98%
31 Dec 2025	7042.50	6990.00	7053.50	6955.00	52.50	0.75%
30 Dec 2025	6990.00	7055.00	7065.00	6937.00	-94.50	-1.33%
29 Dec 2025	7084.50	7168.00	7180.00	7070.00	-71.50	-1.00%
26 Dec 2025	7156.00	7182.00	7202.00	7131.50	-16.00	-0.22%
24 Dec 2025	7172.00	7070.00	7209.50	7044.50	98.50	1.39%
23 Dec 2025	7073.50	7069.50	7098.00	7016.00	19.50	0.28%
22 Dec 2025	7054.00	7014.00	7104.00	7013.00	41.50	0.59%
19 Dec 2025	7012.50	6919.00	7024.00	6902.00	94.00	1.36%
18 Dec 2025	6918.50	6921.50	6949.50	6881.00	-3.00	-0.04%
17 Dec 2025	6921.50	7109.00	7109.00	6911.50	-130.00	-1.84%
16 Dec 2025	7051.50	7110.00	7148.00	7025.00	-35.00	-0.49%
15 Dec 2025	7086.50	7075.00	7098.00	7015.50	-14.50	-0.20%
12 Dec 2025	7101.00	7015.00	7130.00	6996.00	91.50	1.31%
11 Dec 2025	7009.50	7028.00	7065.50	6973.00	-9.00	-0.13%
10 Dec 2025	7018.50	7101.00	7116.00	7005.50	-72.50	-1.02%
09 Dec 2025	7091.00	7100.00	7181.50	7059.00	-5.00	-0.07%
08 Dec 2025	7096.00	7157.00	7219.00	7082.00	-93.50	-1.30%
05 Dec 2025	7189.50	7201.00	7219.50	7147.00	-11.50	-0.16%
04 Dec 2025	7201.00	7184.00	7227.50	7158.00	17.00	0.24%
03 Dec 2025	7184.00	7200.00	7257.00	7150.50	-58.00	-0.80%
02 Dec 2025	7242.00	7287.50	7299.00	7230.00	-45.50	-0.62%
01 Dec 2025	7287.50	7375.00	7381.50	7282.00	-48.00	-0.65%
28 Nov 2025	7335.50	7330.00	7359.00	7300.00	13.00	0.18%
27 Nov 2025	7322.50	7390.00	7396.00	7310.00	-70.50	-0.95%
26 Nov 2025	7393.00	7341.50	7402.00	7308.50	62.50	0.85%
25 Nov 2025	7330.50	7409.00	7409.50	7314.50	-24.00	-0.33%
24 Nov 2025	7354.50	7399.00	7421.00	7332.00	-36.50	-0.49%
21 Nov 2025	7391.00	7425.50	7435.00	7381.50	-32.00	-0.43%
20 Nov 2025	7423.00	7481.00	7491.00	7415.00	-36.00	-0.48%
19 Nov 2025	7459.00	7419.00	7482.00	7332.00	73.50	1.00%
18 Nov 2025	7385.50	7450.00	7474.00	7373.00	-102.00	-1.36%
17 Nov 2025	7487.50	7475.00	7504.50	7425.00	67.00	0.90%
14 Nov 2025	7420.50	7440.00	7467.00	7375.00	-20.00	-0.27%
13 Nov 2025	7440.50	7480.00	7509.00	7425.00	-57.50	-0.77%
12 Nov 2025	7498.00	7520.00	7539.00	7458.00	-3.00	-0.04%
11 Nov 2025	7501.00	7501.50	7569.00	7441.00	-28.50	-0.38%
10 Nov 2025	7529.50	7631.50	7652.50	7515.00	-112.50	-1.47%
07 Nov 2025	7642.00	7789.00	7891.00	7625.50	-140.00	-1.80%
06 Nov 2025	7782.00	7732.50	7850.50	7700.00	-28.50	-0.36%
04 Nov 2025	7810.50	7824.50	7883.50	7780.50	-14.00	-0.18%
03 Nov 2025	7824.50	7675.00	7845.00	7661.50	143.50	1.87%
31 Oct 2025	7681.00	7833.00	7833.00	7651.00	-109.00	-1.40%
30 Oct 2025	7790.00	7767.00	7837.50	7765.00	-68.50	-0.87%
29 Oct 2025	7858.50	7890.50	7905.00	7846.00	-22.00	-0.28%
28 Oct 2025	7880.50	7864.00	7901.00	7828.50	35.00	0.45%
27 Oct 2025	7845.50	7837.50	7903.00	7834.00	8.00	0.10%
24 Oct 2025	7837.50	7975.00	7982.00	7824.50	-131.00	-1.64%
23 Oct 2025	7968.50	7950.00	8099.50	7920.00	-43.50	-0.54%
21 Oct 2025	8012.00	8038.00	8058.50	7992.50	2.00	0.02%
20 Oct 2025	8010.00	7950.00	8065.00	7921.50	108.50	1.37%
17 Oct 2025	7901.50	7850.00	8030.00	7840.50	68.00	0.87%
16 Oct 2025	7833.50	7814.00	7870.00	7807.50	7.50	0.10%
15 Oct 2025	7826.00	7800.00	7850.00	7740.50	67.00	0.86%
14 Oct 2025	7759.00	7848.50	7848.50	7675.00	88.00	1.15%
13 Oct 2025	7671.00	7709.00	7744.00	7643.00	-10.00	-0.13%
10 Oct 2025	7681.00	7694.50	7739.00	7660.00	-14.00	-0.18%
09 Oct 2025	7695.00	7690.00	7750.00	7620.00	33.00	0.43%
08 Oct 2025	7662.00	7697.50	7762.00	7643.50	-38.00	-0.49%
07 Oct 2025	7700.00	7674.50	7706.50	7633.50	38.00	0.50%
06 Oct 2025	7662.00	7550.00	7730.00	7550.00	212.50	2.85%
03 Oct 2025	7449.50	7441.00	7484.00	7404.00	8.50	0.11%
01 Oct 2025	7441.00	7409.50	7482.00	7359.00	32.00	0.43%
30 Sep 2025	7409.00	7444.00	7478.00	7400.00	-35.00	-0.47%
29 Sep 2025	7444.00	7550.00	7595.00	7426.00	-66.00	-0.88%
26 Sep 2025	7510.00	7550.00	7630.50	7491.00	-114.00	-1.50%
25 Sep 2025	7624.00	7649.00	7704.00	7615.00	-19.50	-0.26%
24 Sep 2025	7643.50	7698.00	7730.00	7634.50	-40.50	-0.53%
23 Sep 2025	7684.00	7725.00	7749.00	7664.50	-55.00	-0.71%
22 Sep 2025	7739.00	7611.50	7796.50	7611.50	-67.50	-0.86%
19 Sep 2025	7806.50	7850.50	7876.50	7798.50	-44.00	-0.56%
18 Sep 2025	7850.50	7875.00	7886.00	7821.00	-37.50	-0.48%
17 Sep 2025	7888.00	7869.00	7911.00	7860.00	35.50	0.45%
16 Sep 2025	7852.50	7805.50	7862.00	7805.50	36.00	0.46%
15 Sep 2025	7816.50	7900.00	7956.00	7796.00	-58.00	-0.74%
12 Sep 2025	7874.50	7875.00	7915.00	7841.50	-5.00	-0.06%
11 Sep 2025	7879.50	7875.50	7941.50	7860.00	-49.50	-0.62%
10 Sep 2025	7929.00	7805.00	7939.00	7805.00	103.50	1.32%
09 Sep 2025	7825.50	7755.00	7848.00	7755.00	39.00	0.50%
08 Sep 2025	7786.50	7834.50	7849.50	7740.50	-18.00	-0.23%
05 Sep 2025	7804.50	7900.00	7915.00	7795.50	-95.50	-1.21%
04 Sep 2025	7900.00	7790.00	7918.50	7751.00	164.00	2.12%
03 Sep 2025	7736.00	7685.00	7775.50	7656.00	54.00	0.70%
02 Sep 2025	7682.00	7631.50	7699.00	7631.50	10.50	0.14%
01 Sep 2025	7671.50	7595.50	7684.50	7595.50	61.50	0.81%
29 Aug 2025	7610.00	7670.00	7744.00	7586.00	-118.00	-1.53%
28 Aug 2025	7728.00	7755.00	7828.00	7714.50	-65.50	-0.84%
26 Aug 2025	7793.50	7827.50	7834.00	7720.50	-57.50	-0.73%
25 Aug 2025	7851.00	7926.00	7950.00	7838.50	-71.50	-0.90%
22 Aug 2025	7922.50	7895.00	7980.00	7852.00	-4.00	-0.05%
21 Aug 2025	7926.50	7893.00	7947.00	7853.00	43.50	0.55%
20 Aug 2025	7883.00	7830.00	7918.00	7812.50	59.50	0.76%
19 Aug 2025	7823.50	7830.50	7864.50	7800.00	1.00	0.01%
18 Aug 2025	7822.50	7850.00	7917.50	7806.00	1.00	0.01%
14 Aug 2025	7821.50	7830.00	7859.50	7749.00	13.00	0.17%
13 Aug 2025	7808.50	7403.00	7840.00	7389.00	572.00	7.90%
12 Aug 2025	7236.50	7259.00	7285.00	7205.00	-22.50	-0.31%
11 Aug 2025	7259.00	7101.00	7320.00	7020.50	174.50	2.46%
08 Aug 2025	7084.50	7170.00	7198.50	7066.00	-85.50	-1.19%
07 Aug 2025	7170.00	7164.00	7197.50	7053.50	-19.50	-0.27%
06 Aug 2025	7189.50	7270.00	7279.00	7164.50	-84.50	-1.16%
05 Aug 2025	7274.00	7312.00	7342.00	7235.50	-34.00	-0.47%
04 Aug 2025	7308.00	7387.00	7388.00	7295.00	-43.50	-0.59%
01 Aug 2025	7351.50	7538.00	7538.00	7331.50	-146.50	-1.95%
31 Jul 2025	7498.00	7378.00	7525.00	7355.00	48.00	0.64%
30 Jul 2025	7450.00	7460.00	7474.50	7400.00	-6.00	-0.08%
29 Jul 2025	7456.00	7356.50	7469.00	7310.50	99.50	1.35%
28 Jul 2025	7356.50	7480.00	7502.00	7323.00	-112.00	-1.50%
25 Jul 2025	7468.50	7365.00	7483.50	7343.50	105.00	1.43%
24 Jul 2025	7363.50	7373.00	7485.50	7349.50	-10.00	-0.14%
23 Jul 2025	7373.50	7251.00	7390.00	7244.00	127.00	1.75%
22 Jul 2025	7246.50	7270.00	7291.50	7216.50	-8.00	-0.11%
21 Jul 2025	7254.50	7303.50	7322.50	7246.00	-49.00	-0.67%
18 Jul 2025	7303.50	7384.50	7384.50	7255.00	-47.00	-0.64%
17 Jul 2025	7350.50	7361.00	7408.50	7331.50	-2.00	-0.03%
16 Jul 2025	7352.50	7374.50	7410.00	7310.00	-8.00	-0.11%
15 Jul 2025	7360.50	7260.50	7374.00	7227.50	140.50	1.95%
14 Jul 2025	7220.00	7200.00	7256.50	7173.00	30.50	0.42%
11 Jul 2025	7189.50	7355.00	7384.00	7159.00	-169.50	-2.30%
10 Jul 2025	7359.00	7455.00	7455.00	7348.00	-110.00	-1.47%
09 Jul 2025	7469.00	7545.00	7568.50	7448.50	-96.00	-1.27%
08 Jul 2025	7565.00	7605.00	7635.00	7554.00	-51.00	-0.67%
07 Jul 2025	7616.00	7562.50	7625.50	7535.50	62.50	0.83%
04 Jul 2025	7553.50	7593.00	7593.00	7525.00	-11.50	-0.15%
03 Jul 2025	7565.00	7474.00	7600.50	7440.00	124.00	1.67%
02 Jul 2025	7441.00	7470.00	7532.00	7416.50	-55.00	-0.73%
01 Jul 2025	7496.00	7475.00	7584.50	7404.50	254.00	3.51%
30 Jun 2025	7242.00	7336.50	7336.50	7203.50	-66.50	-0.91%
27 Jun 2025	7308.50	7130.00	7324.00	7117.50	207.00	2.91%
26 Jun 2025	7101.50	7054.50	7122.50	7020.50	59.50	0.84%
25 Jun 2025	7042.00	6995.00	7061.00	6995.00	36.00	0.51%
24 Jun 2025	7006.00	7034.50	7076.00	6993.50	-1.50	-0.02%
23 Jun 2025	7007.50	7000.00	7049.50	6995.50	-56.00	-0.79%
20 Jun 2025	7063.50	7005.00	7077.00	6974.50	54.00	0.77%
19 Jun 2025	7009.50	6937.00	7035.00	6912.00	76.00	1.10%
18 Jun 2025	6933.50	7006.50	7030.00	6917.00	-73.00	-1.04%
17 Jun 2025	7006.50	7120.00	7134.50	6999.50	-107.50	-1.51%
16 Jun 2025	7114.00	7010.50	7138.00	6982.00	119.50	1.71%
13 Jun 2025	6994.50	6979.00	7037.50	6923.00	-2.00	-0.03%
12 Jun 2025	6996.50	6932.00	7055.00	6930.00	69.00	1.00%
11 Jun 2025	6927.50	6918.00	6947.00	6863.00	9.00	0.13%
10 Jun 2025	6918.50	6951.50	6992.50	6911.00	-13.50	-0.19%
09 Jun 2025	6932.00	6976.50	6976.50	6886.00	-10.50	-0.15%
06 Jun 2025	6942.50	6867.00	6955.00	6808.00	66.50	0.97%
05 Jun 2025	6876.00	6868.50	6919.50	6842.00	21.00	0.31%
04 Jun 2025	6855.00	6812.50	6868.00	6772.00	42.50	0.62%
03 Jun 2025	6812.50	6950.00	6950.50	6799.50	-103.00	-1.49%
02 Jun 2025	6915.50	6944.00	7090.00	6883.50	35.00	0.51%
30 May 2025	6880.50	6950.00	6993.00	6853.50	-42.50	-0.61%
29 May 2025	6923.00	6965.50	6981.00	6886.50	-33.50	-0.48%
28 May 2025	6956.50	7100.00	7101.00	6932.50	-117.00	-1.65%
27 May 2025	7073.50	7118.50	7124.50	7029.50	-23.00	-0.32%
26 May 2025	7096.50	7095.00	7120.00	7080.00	32.00	0.45%
23 May 2025	7064.50	6987.50	7088.00	6930.00	110.00	1.58%
22 May 2025	6954.50	6984.00	7001.00	6915.00	-29.50	-0.42%
21 May 2025	6984.00	6928.50	7043.00	6928.50	72.00	1.04%
20 May 2025	6912.00	6985.50	7007.00	6891.00	-62.50	-0.90%
19 May 2025	6974.50	6985.00	7061.00	6965.50	-40.50	-0.58%
16 May 2025	7015.00	7080.00	7105.00	6993.00	-57.50	-0.81%
15 May 2025	7072.50	6942.00	7096.50	6870.00	156.00	2.26%
14 May 2025	6916.50	6930.00	6993.00	6862.50	-1.00	-0.01%
13 May 2025	6917.50	6908.00	7013.00	6900.00	-8.50	-0.12%
12 May 2025	6926.00	6800.00	6940.50	6758.50	204.00	3.03%
09 May 2025	6722.00	6735.50	6844.00	6677.50	-129.50	-1.89%
08 May 2025	6851.50	6950.00	6979.00	6806.00	-131.50	-1.88%
07 May 2025	6983.00	6970.00	7056.00	6950.00	-26.00	-0.37%
06 May 2025	7009.00	6999.50	7074.00	6950.00	35.00	0.50%
05 May 2025	6974.00	6960.00	7031.00	6950.00	46.00	0.66%
02 May 2025	6928.00	6922.00	7098.00	6918.00	-49.00	-0.70%
30 Apr 2025	6977.00	6992.00	7035.50	6920.00	-15.50	-0.22%
29 Apr 2025	6992.50	7049.00	7090.00	6976.00	-52.50	-0.75%
28 Apr 2025	7045.00	6954.50	7056.00	6954.50	92.00	1.32%
25 Apr 2025	6953.00	7169.50	7243.00	6898.00	-206.50	-2.88%
24 Apr 2025	7159.50	7141.50	7184.50	7093.50	17.50	0.25%
23 Apr 2025	7142.00	7088.50	7169.00	7071.50	53.50	0.75%
22 Apr 2025	7088.50	7141.50	7172.50	7070.00	-54.00	-0.76%
21 Apr 2025	7142.50	7150.00	7189.00	7058.00	69.00	0.98%
17 Apr 2025	7073.50	7038.00	7092.00	7000.00	68.00	0.97%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Amortization Cash Flow	408000000.0	404000000.0	475000000.0	675000000.0
Beginning Cash Position	3887000000.0	5465000000.0	4334000000.0	5055000000.0
Capital Expenditure	-6572000000.0	-11285000000.0	-11368000000.0	-17127000000.0
Cash Dividends Paid	-433000000.0	-2552000000.0	-2157000000.0	-2732000000.0
Change In Inventory	-1758000000.0	419000000.0	-692000000.0	-210000000.0
Change In Other Current Assets	45000000.0	-2879000000.0	-2384000000.0	170000000.0
Change In Other Current Liabilities	-905000000.0	324000000.0	42000000.0	702000000.0
Change In Payable	2530000000.0	2809000000.0	4108000000.0	-1280000000.0
Change In Receivables	-3419000000.0	-5364000000.0	-3334000000.0	-5905000000.0
Change In Working Capital	-3592000000.0	-4500000000.0	-1928000000.0	-6039000000.0
Changes In Cash	572000000.0	-1267000000.0	719000000.0	726000000.0
Common Stock Dividend Paid	-433000000.0	-2552000000.0
Common Stock Issuance	0.0	45000000.0	25000000.0
Deferred Tax	4770000000.0	2562000000.0	4455000000.0	5263000000.0
Depreciation	5599000000.0	5750000000.0	6395000000.0	6900000000.0
Depreciation And Amortization	6007000000.0	6154000000.0	6870000000.0	7575000000.0
Dividends Received CFI	0.0	50000000.0	0.0	98000000.0
End Cash Position	5465000000.0	4334000000.0	5055000000.0	5781000000.0
Financing Cash Flow	-7916000000.0	-6330000000.0	-3111000000.0	13168000000.0
Free Cash Flow	10388000000.0	2484000000.0	7834000000.0	4237000000.0
Gain Loss On Investment Securities	-435000000.0	-285000000.0	-374000000.0	-773000000.0
Gain Loss On Sale Of Business	0.0	0.0
Gain Loss On Sale Of PPE	40000000.0	150000000.0	36000000.0	63000000.0
Interest Paid CFF	-2552000000.0	-2513000000.0	-3029000000.0	-3018000000.0
Interest Received CFI	359000000.0	442000000.0	393000000.0	844000000.0
Investing Cash Flow	-8472000000.0	-8706000000.0	-15372000000.0	-33806000000.0
Issuance Of Capital Stock	0.0	45000000.0	25000000.0
Issuance Of Debt	4257000000.0	5849000000.0	7074000000.0	25853000000.0
Long Term Debt Issuance	4257000000.0	5849000000.0	7074000000.0	25853000000.0
Long Term Debt Payments	-7372000000.0	-5161000000.0	-2539000000.0	-4422000000.0
Net Business Purchase And Sale	-1010000000.0	-499000000.0	-37000000.0	0.0
Net Common Stock Issuance	0.0	45000000.0	25000000.0
Net Foreign Currency Exchange Gain Loss	-6000000.0	-3000000.0	1000000.0	1000000.0
Net Income From Continuing Operations	11084000000.0	8443000000.0	9350000000.0	15051000000.0
Net Investment Purchase And Sale	-1413000000.0	2563000000.0	-4403000000.0	-17563000000.0
Net Issuance Payments Of Debt	-3115000000.0	688000000.0	4535000000.0	21431000000.0
Net Long Term Debt Issuance	-3115000000.0	688000000.0	4535000000.0	21431000000.0
Net Other Financing Charges	-10000000.0		-119000000.0	445000000.0
Net PPEPurchase And Sale	-6518000000.0	-11244000000.0	-11349000000.0	-16978000000.0
Operating Cash Flow	16960000000.0	13769000000.0	19202000000.0	21364000000.0
Other Cash Adjustment Outside Changein Cash	1006000000.0	136000000.0	2000000.0
Other Non Cash Items	4141000000.0	3364000000.0	4045000000.0	3637000000.0
Provisionand Write Offof Assets	-18000000.0	512000000.0	738000000.0	629000000.0
Purchase Of Business	-1010000000.0	-499000000.0	-37000000.0	0.0
Purchase Of Investment	-15417000000.0	-9920000000.0	-12570000000.0	-35714000000.0
Purchase Of PPE	-6572000000.0	-11285000000.0	-11368000000.0	-17127000000.0
Repayment Of Debt	-7372000000.0	-5161000000.0	-2539000000.0	-4422000000.0
Sale Of Business	0.0
Sale Of Investment	14004000000.0	12483000000.0	8167000000.0	18151000000.0
Sale Of PPE	54000000.0	41000000.0	19000000.0	149000000.0
Stock Based Compensation	26000000.0	760000000.0	875000000.0	1127000000.0
Taxes Refund Paid	-2043000000.0	-3820000000.0	-4667000000.0	-4860000000.0

Holidays

Historical Data

- CAGR 23.84%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator