SHARE twitter icon webp whatsapp icon webp

 
Currency
-15.88%
CAGR (3 year)
-12.57%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
14.48
Low
14.45
Returns
0.07%

Historical Data

 - Last 30 Years Annual Avg 13.89%
 - CAGR 3.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991





22.73%
4.05 		5.93%
4.29 		1.86%
4.37 		0.00%
4.37 		-5.95%
4.11 		34.79%
5.54 		4.05
1992 -3.61%
5.34 		-1.50%
5.26 		14.64%
6.03 		-4.81%
5.74 		-18.29%
4.69 		-33.69%
3.11 		11.25%
3.46 		-7.51%
3.2 		6.25%
3.4 		5.88%
3.6 		16.39%
4.19 		7.16%
4.49 		-18.95% 4.20
1993 -1.78%
4.41 		5.44%
4.65 		7.10%
4.98 		2.41%
5.1 		-4.12%
4.89 		0.00%
4.89 		5.11%
5.14 		-1.56%
5.06 		2.77%
5.2 		1.92%
5.3 		-1.51%
5.22 		8.43%
5.66 		26.06% 4.36
1994 1.77%
5.76 		-3.13%
5.58 		-10.39%
5 		-11.20%
4.44 		0.68%
4.47 		4.92%
4.69 		-6.61%
4.38 		-1.60%
4.31 		14.62%
4.94 		0.00%
4.94 		-1.21%
4.88 		0.00%
4.88 		-13.78% 4.52
1995 -10.25%
4.38 		5.48%
4.62 		-3.90%
4.44 		-2.93%
4.31 		1.62%
4.38 		8.45%
4.75 		-0.63%
4.72 		-2.12%
4.62 		2.81%
4.75 		4.00%
4.94 		2.43%
5.06 		17.98%
5.97 		22.34% 4.69
1996 -7.87%
5.5 		11.27%
6.12 		1.63%
6.22 		-8.52%
5.69 		21.97%
6.94 		1.73%
7.06 		12.89%
7.97 		11.42%
8.88 		10.81%
9.84 		11.48%
10.97 		11.39%
12.22 		-4.91%
11.62 		94.64% 4.87
1997 27.71%
14.84 		10.11%
16.34 		-14.32%
14 		16.50%
16.31 		9.99%
17.94 		-1.39%
17.69 		11.64%
19.75 		-6.33%
18.5 		18.27%
21.88 		-9.46%
19.81 		-7.57%
18.31 		27.31%
23.31 		100.60% 5.05
1998 -8.15%
21.41 		2.76%
22 		19.18%
26.22 		5.23%
27.59 		-13.81%
23.78 		10.51%
26.28 		-12.82%
22.91 		-40.55%
13.62 		36.05%
18.53 		10.47%
20.47 		11.77%
22.88 		3.54%
23.69 		1.63% 5.24
1999 -28.92%
16.84 		10.39%
18.59 		0.16%
18.62 		34.26%
25 		-0.64%
24.84 		16.99%
29.06 		3.23%
30 		1.10%
30.33 		-2.74%
29.5 		-4.34%
28.22 		2.66%
28.97 		29.03%
37.38 		57.79% 5.44
2000 7.17%
40.06 		4.62%
41.91 		-6.04%
39.38 		14.20%
44.97 		-3.00%
43.62 		4.59%
45.62 		17.14%
53.44 		19.09%
63.64 		7.67%
68.52 		-17.54%
56.5 		-8.18%
51.88 		6.75%
55.38 		48.15% 5.64
2001 4.06%
57.63 		-6.35%
53.97 		-7.43%
49.96 		-4.58%
47.67 		-4.76%
45.4 		-5.18%
43.05 		-11.03%
38.3 		-13.52%
33.12 		-61.29%
12.82 		8.03%
13.85 		19.28%
16.52 		-1.03%
16.35 		-70.48% 5.85
2002 -17.13%
13.55 		-61.92%
5.16 		74.42%
9 		-10.89%
8.02 		-18.33%
6.55 		-17.25%
5.42 		-62.18%
2.05 		47.32%
3.02 		-16.89%
2.51 		-29.48%
1.77 		19.77%
2.12 		42.45%
3.02 		-81.53% 6.07
2003 14.90%
3.47 		-4.32%
3.32 		9.04%
3.62 		66.02%
6.01 		31.78%
7.92 		-19.82%
6.35 		-0.94%
6.29 		3.02%
6.48 		14.51%
7.42 		17.92%
8.75 		1.37%
8.87 		6.43%
9.44 		212.58% 6.30
2004 3.39%
9.76 		-7.17%
9.06 		-5.85%
8.53 		1.64%
8.67 		7.73%
9.34 		6.32%
9.93 		-2.82%
9.65 		4.56%
10.09 		-0.99%
9.99 		9.11%
10.9 		12.29%
12.24 		11.68%
13.67 		44.81% 6.54
2005 2.78%
14.05 		19.15%
16.74 		-2.15%
16.38 		-1.83%
16.08 		-7.40%
14.89 		10.01%
16.38 		-2.01%
16.05 		-1.93%
15.74 		4.38%
16.43 		-3.29%
15.89 		-0.76%
15.77 		0.38%
15.83 		15.80% 6.78
2006 7.64%
17.04 		1.53%
17.3 		-1.39%
17.06 		-0.53%
16.97 		8.43%
18.4 		0.27%
18.45 		7.64%
19.86 		6.95%
21.24 		-4.00%
20.39 		7.85%
21.99 		6.28%
23.37 		-5.69%
22.04 		39.23% 7.03
2007 -5.67%
20.79 		2.55%
21.32 		0.94%
21.52 		2.18%
21.99 		7.91%
23.73 		-7.80%
21.88 		-10.19%
19.65 		-7.84%
18.11 		10.66%
20.04 		6.84%
21.41 		2.06%
21.85 		-2.11%
21.39 		-2.95% 7.29
2008 -10.75%
19.09 		-5.81%
17.98 		-7.29%
16.67 		4.14%
17.36 		12.21%
19.48 		-1.39%
19.21 		-15.98%
16.14 		-5.45%
15.26 		-23.39%
11.69 		-31.82%
7.97 		-3.51%
7.69 		7.15%
8.24 		-61.48% 7.56
2009 -4.00%
7.91 		-20.35%
6.3 		-7.78%
5.81 		21.69%
7.07 		41.30%
9.99 		16.22%
11.61 		10.16%
12.79 		6.88%
13.67 		8.41%
14.82 		-11.81%
13.07 		-2.52%
12.74 		4.47%
13.31 		61.53% 7.84
2010 -5.11%
12.63 		-7.44%
11.69 		-5.90%
11 		4.91%
11.54 		-11.01%
10.27 		-10.03%
9.24 		11.58%
10.31 		-0.68%
10.24 		10.84%
11.35 		5.20%
11.94 		-9.46%
10.81 		12.67%
12.18 		-8.49% 8.13
2011 1.81%
12.4 		-0.24%
12.37 		5.09%
13 		1.85%
13.24 		-2.11%
12.96 		-1.70%
12.74 		-3.38%
12.31 		-11.78%
10.86 		-10.13%
9.76 		14.96%
11.22 		7.66%
12.08 		-1.99%
11.84 		-2.79% 8.43
2012 7.77%
12.76 		6.27%
13.56 		-3.61%
13.07 		-4.21%
12.52 		-3.43%
12.09 		6.12%
12.83 		-6.00%
12.06 		-5.56%
11.39 		-3.69%
10.97 		-4.74%
10.45 		2.11%
10.67 		0.28%
10.7 		-9.63% 8.75
2013 1.31%
10.84 		7.20%
11.62 		8.18%
12.57 		10.26%
13.86 		-11.98%
12.2 		-1.72%
11.99 		3.75%
12.44 		2.17%
12.71 		4.56%
13.29 		6.02%
14.09 		3.41%
14.57 		-0.41%
14.51 		35.61% 9.08
2014 -3.10%
14.06 		-2.92%
13.65 		4.62%
14.28 		1.19%
14.45 		-2.42%
14.1 		10.28%
15.55 		-6.05%
14.61 		3.90%
15.18 		-6.59%
14.18 		-0.78%
14.07 		-1.42%
13.87 		-0.72%
13.77 		-5.10% 9.42
2015 -11.26%
12.22 		6.14%
12.97 		-0.93%
12.85 		3.11%
13.25 		2.64%
13.6 		-2.50%
13.26 		-3.47%
12.8 		-6.25%
12 		-18.42%
9.79 		11.85%
10.95 		-8.77%
9.99 		-4.20%
9.57 		-30.50% 9.77
2016 -0.73%
9.5 		3.16%
9.8 		20.41%
11.8 		-5.42%
11.16 		-0.63%
11.09 		12.53%
12.48 		-1.04%
12.35 		-2.27%
12.07 		6.46%
12.85 		-8.40%
11.77 		-2.72%
11.45 		1.48%
11.62 		21.42% 10.14
2017 -1.55%
11.44 		0.70%
11.52 		-2.95%
11.18 		1.16%
11.31 		3.27%
11.68 		-4.88%
11.11 		0.63%
11.18 		-1.25%
11.04 		-0.18%
11.02 		-3.54%
10.63 		-0.47%
10.58 		2.36%
10.83 		-6.80% 10.52
2018 6.74%
11.56 		-5.97%
10.87 		4.60%
11.37 		7.65%
12.24 		4.17%
12.75 		5.18%
13.41 		-0.37%
13.36 		0.75%
13.46 		4.01%
14 		4.14%
14.58 		6.24%
15.49 		-6.65%
14.46 		33.52% 10.91
2019 13.35%
16.39 		5.13%
17.23 		4.93%
18.08 		-5.31%
17.12 		-7.71%
15.8 		6.08%
16.76 		0.18%
16.79 		-8.70%
15.33 		6.59%
16.34 		4.35%
17.05 		10.91%
18.91 		5.24%
19.9 		37.62% 11.32
2020 -0.20%
19.86 		-15.76%
16.73 		-18.71%
13.6 		-2.57%
13.25 		-5.74%
12.49 		16.01%
14.49 		5.11%
15.23 		16.55%
17.75 		2.03%
18.11 		7.68%
19.5 		4.82%
20.44 		14.97%
23.5 		18.09% 11.74
2021 3.79%
24.39 		8.90%
26.56 		0.94%
26.81 		3.77%
27.82 		-8.66%
25.41 		2.60%
26.07 		-9.09%
23.7 		0.72%
23.87 		-4.36%
22.83 		10.07%
25.13 		-6.96%
23.38 		3.93%
24.3 		3.40% 12.18
2022 -8.72%
22.18 		-4.28%
21.23 		21.20%
25.73 		-20.64%
20.42 		7.93%
22.04 		-4.67%
21.01 		5.76%
22.22 		14.54%
25.45 		-11.20%
22.6 		15.75%
26.16 		10.55%
28.92 		-0.55%
28.76 		18.35% 12.64
2023 -4.69%
27.41 		-9.96%
24.68 		-2.43%
24.08 		-1.74%
23.66 		-16.57%
19.74 		5.02%
20.73 		4.34%
21.63 		-17.11%
17.93 		-15.23%
15.2 		-1.97%
14.9 		15.50%
17.21 		11.85%
19.25 		-33.07% 13.11
2024 -13.35%
16.68 		-8.87%
15.2 		17.96%
17.93 		-0.17%
17.9 		20.61%
21.59 		-18.62%
17.57 		1.25%
17.79 		-3.71%
17.13 		17.10%
20.06 		-17.80%
16.49 		-20.92%
13.04 		-1.30%
12.87 		-33.14% 13.60
2025 -14.53%
11 		5.36%
11.59 		7.16%
12.42 		-19.48%
10 		0.90%
10.09 		4.26%
10.52 		25.00%
13.15 		2.97%
13.54 		-2.81%
13.16 		5.40%
13.87 		1.37%
14.06 		1.99%
14.34 		11.42% 14.11
2026 2.16%
14.65 		17.95%
17.28 		-18.46%
14.09 		2.77%
14.48







0.98% 14.64
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.18 30 Jan 2026
Cash Dividend 0.18 31 Oct 2025
Cash Dividend 0.18 01 Aug 2025
Cash Dividend 0.18 01 May 2025
Cash Dividend 0.18 31 Jan 2025
Cash Dividend 0.17 01 Nov 2024
Cash Dividend 0.17 01 Aug 2024
Cash Dividend 0.17 30 Apr 2024
Cash Dividend 0.17 31 Jan 2024
Cash Dividend 0.17 31 Oct 2023
Cash Dividend 0.17 31 Jul 2023
Cash Dividend 0.17 28 Apr 2023
Cash Dividend 0.17 31 Jan 2023
Cash Dividend 0.16 31 Oct 2022
Cash Dividend 0.16 29 Jul 2022
Cash Dividend 0.16 28 Apr 2022
Cash Dividend 0.16 31 Jan 2022
Cash Dividend 0.15 01 Nov 2021
Cash Dividend 0.15 30 Jul 2021
Cash Dividend 0.15 29 Apr 2021
Cash Dividend 0.15 28 Jan 2021
Cash Dividend 0.14 29 Oct 2020
Cash Dividend 0.14 31 Jul 2020
Cash Dividend 0.14 30 Apr 2020
Cash Dividend 0.14 30 Jan 2020
Cash Dividend 0.14 31 Oct 2019
Cash Dividend 0.14 31 Jul 2019
Cash Dividend 0.14 30 Apr 2019
Cash Dividend 0.14 31 Jan 2019
Cash Dividend 0.13 31 Oct 2018
Cash Dividend 0.13 02 Aug 2018
Cash Dividend 0.13 30 Apr 2018
Cash Dividend 0.13 31 Jan 2018
Cash Dividend 0.12 31 Oct 2017
Cash Dividend 0.12 01 Aug 2017
Cash Dividend 0.12 27 Apr 2017
Cash Dividend 0.12 30 Jan 2017
Cash Dividend 0.11 28 Oct 2016
Cash Dividend 0.11 28 Jul 2016
Cash Dividend 0.11 28 Apr 2016
Cash Dividend 0.11 29 Jan 2016
Cash Dividend 0.10 29 Oct 2015
Cash Dividend 0.10 30 Jul 2015
Cash Dividend 0.10 01 May 2015
Cash Dividend 0.10 30 Jan 2015
Cash Dividend 0.05 30 Oct 2014
Cash Dividend 0.05 30 Jul 2014
Cash Dividend 0.05 29 Apr 2014
Cash Dividend 0.05 30 Jan 2014
Cash Dividend 0.04 30 Oct 2013
Cash Dividend 0.04 30 Jul 2013
Cash Dividend 0.04 29 Apr 2013
Cash Dividend 0.04 30 Jan 2013
Cash Dividend 0.04 26 Oct 2012
Cash Dividend 0.04 04 Nov 1994
Cash Dividend 0.04 04 Nov 1993
Cash Dividend 0.04 19 Jul 1993
Cash Dividend 0.02 23 Feb 1993
Cash Dividend 0.02 02 Sep 1992
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 02 Jun 2000
Split 2:1 29 Aug 1997
Split 103:100 04 Mar 1994
Split 3:2 01 Feb 1994
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 14.4814.4514.4814.450.030.21%
15 Apr 2026 14.4514.4014.4614.400.050.35%
14 Apr 2026 14.4014.3814.4414.360.000.00%
13 Apr 2026 14.4014.3814.4014.350.010.07%
10 Apr 2026 14.3914.4114.4414.37-0.02-0.14%
09 Apr 2026 14.4114.3814.4514.370.010.07%
08 Apr 2026 14.4014.4014.4614.35-0.03-0.21%
07 Apr 2026 14.4314.2714.4314.260.100.70%
06 Apr 2026 14.3314.2714.3314.240.030.21%
02 Apr 2026 14.3014.1914.3114.170.100.70%
01 Apr 2026 14.2014.0714.2314.070.110.78%
31 Mar 2026 14.0914.0614.1314.040.070.50%
30 Mar 2026 14.0214.0914.1113.990.020.14%
27 Mar 2026 14.0014.0314.1114.00-0.01-0.07%
26 Mar 2026 14.0114.0414.0814.01-0.05-0.36%
25 Mar 2026 14.0614.1314.1414.06-0.07-0.50%
24 Mar 2026 14.1314.0814.1514.060.050.36%
23 Mar 2026 14.0814.1014.1614.08-0.02-0.14%
20 Mar 2026 14.1014.1514.1714.07-0.05-0.35%
19 Mar 2026 14.1514.1714.1814.12-0.03-0.21%
18 Mar 2026 14.1814.2014.2214.18-0.02-0.14%
17 Mar 2026 14.2014.2014.2314.190.000.00%
16 Mar 2026 14.2014.2514.2514.160.010.07%
13 Mar 2026 14.1914.2614.2614.19-0.03-0.21%
12 Mar 2026 14.2214.2314.2614.22-0.01-0.07%
11 Mar 2026 14.2314.2314.2514.210.020.14%
10 Mar 2026 14.2114.1914.2814.170.020.14%
09 Mar 2026 14.1914.1514.2314.120.040.28%
06 Mar 2026 14.1514.2214.2514.15-0.07-0.49%
05 Mar 2026 14.2214.2314.3214.22-0.07-0.49%
04 Mar 2026 14.2914.1814.3014.160.110.78%
03 Mar 2026 14.1814.1914.2614.11-0.03-0.21%
02 Mar 2026 14.2114.3514.3514.19-3.07-17.77%
27 Feb 2026 17.2817.0617.6516.901.036.34%
26 Feb 2026 16.2516.3716.3815.92-0.12-0.73%
25 Feb 2026 16.3716.4216.4716.260.100.61%
24 Feb 2026 16.2716.3316.4616.130.010.06%
23 Feb 2026 16.2616.3616.4916.04-0.25-1.51%
20 Feb 2026 16.5116.2516.5516.060.150.92%
19 Feb 2026 16.3616.2416.3916.170.070.43%
18 Feb 2026 16.2916.4216.4816.22-0.10-0.61%
17 Feb 2026 16.3916.2916.5016.160.110.68%
13 Feb 2026 16.2816.0416.6015.980.080.49%
12 Feb 2026 16.2016.4216.7816.13-0.24-1.46%
11 Feb 2026 16.4416.4216.5916.270.191.17%
10 Feb 2026 16.2516.0916.3515.810.191.18%
09 Feb 2026 16.0615.9816.2715.850.010.06%
06 Feb 2026 16.0515.9216.1515.710.462.95%
05 Feb 2026 15.5915.5115.7615.35-0.16-1.02%
04 Feb 2026 15.7515.8815.9515.54-0.34-2.11%
03 Feb 2026 16.0915.7316.1915.451.369.23%
02 Feb 2026 14.7314.5714.8814.530.080.55%
30 Jan 2026 14.6514.8314.9314.49-0.39-2.59%
29 Jan 2026 15.0415.2015.3514.61-0.15-0.99%
28 Jan 2026 15.1914.9915.2814.850.271.81%
27 Jan 2026 14.9214.7414.9914.520.302.05%
26 Jan 2026 14.6214.3014.8814.270.372.60%
23 Jan 2026 14.2514.5714.6214.15-0.36-2.46%
22 Jan 2026 14.6114.4214.6614.130.372.60%
21 Jan 2026 14.2414.0414.4113.990.473.41%
20 Jan 2026 13.7713.9514.0213.63-0.42-2.96%
16 Jan 2026 14.1914.3214.8014.14-0.25-1.73%
15 Jan 2026 14.4414.0814.6214.030.443.14%
14 Jan 2026 14.0013.9014.2013.890.030.21%
13 Jan 2026 13.9714.0514.1613.91-0.07-0.50%
12 Jan 2026 14.0414.2514.2513.90-0.28-1.96%
09 Jan 2026 14.3214.3314.7314.290.100.70%
08 Jan 2026 14.2214.4014.5614.20-0.23-1.59%
07 Jan 2026 14.4514.8514.9214.43-0.45-3.02%
06 Jan 2026 14.9014.7714.9914.690.171.15%
05 Jan 2026 14.7314.9715.0214.46-0.09-0.61%
02 Jan 2026 14.8214.5114.8714.380.483.35%
31 Dec 2025 14.3414.5314.5614.32-0.16-1.10%
30 Dec 2025 14.5014.1914.5614.100.372.62%
29 Dec 2025 14.1314.0614.2014.010.060.43%
26 Dec 2025 14.0714.0114.0813.920.110.79%
24 Dec 2025 13.9613.8713.9913.820.060.43%
23 Dec 2025 13.9013.9214.0213.810.040.29%
22 Dec 2025 13.8613.5813.8813.520.332.44%
19 Dec 2025 13.5313.7213.8913.50-0.15-1.10%
18 Dec 2025 13.6813.6013.7513.540.201.48%
17 Dec 2025 13.4813.6713.7613.36-0.14-1.03%
16 Dec 2025 13.6213.8513.8513.52-0.24-1.73%
15 Dec 2025 13.8613.8213.9013.650.030.22%
12 Dec 2025 13.8314.0814.1213.76-0.17-1.21%
11 Dec 2025 14.0013.8014.1213.660.201.45%
10 Dec 2025 13.8013.9914.1013.75-0.16-1.15%
09 Dec 2025 13.9613.9214.2013.890.100.72%
08 Dec 2025 13.8613.9714.1113.82-0.06-0.43%
05 Dec 2025 13.9214.0914.1713.90-0.01-0.07%
04 Dec 2025 13.9313.7014.0413.700.221.60%
03 Dec 2025 13.7114.0214.1113.70-0.25-1.79%
02 Dec 2025 13.9614.0614.1413.94-0.03-0.21%
01 Dec 2025 13.9913.9914.0613.85-0.07-0.50%
28 Nov 2025 14.0613.9714.0813.910.151.08%
26 Nov 2025 13.9113.8614.0213.830.100.72%
25 Nov 2025 13.8113.9414.0313.77-0.07-0.50%
24 Nov 2025 13.8813.7913.9913.720.130.95%
21 Nov 2025 13.7513.5213.7613.280.241.78%
20 Nov 2025 13.5113.9914.1113.45-0.26-1.89%
19 Nov 2025 13.7713.8013.9913.690.050.36%
18 Nov 2025 13.7214.0514.1413.61-0.20-1.44%
17 Nov 2025 13.9213.8414.1813.800.100.72%
14 Nov 2025 13.8213.4814.0313.360.151.10%
13 Nov 2025 13.6714.0114.1413.62-0.40-2.84%
12 Nov 2025 14.0714.2714.2713.96-0.20-1.40%
11 Nov 2025 14.2714.3514.3714.020.060.42%
10 Nov 2025 14.2114.3314.3413.890.080.57%
07 Nov 2025 14.1314.0014.1513.72-0.06-0.42%
06 Nov 2025 14.1914.3514.6013.92-0.03-0.21%
05 Nov 2025 14.2213.4814.4313.370.785.80%
04 Nov 2025 13.4413.2813.7413.21-0.18-1.32%
03 Nov 2025 13.6213.8913.8913.44-0.25-1.80%
31 Oct 2025 13.8713.7713.9613.55-0.15-1.07%
30 Oct 2025 14.0214.2814.4013.99-0.35-2.44%
29 Oct 2025 14.3714.5514.5714.28-0.09-0.62%
28 Oct 2025 14.4614.5214.5714.23-0.03-0.21%
27 Oct 2025 14.4914.6114.6614.39-0.06-0.41%
24 Oct 2025 14.5514.4914.7314.370.352.46%
23 Oct 2025 14.2014.4314.4514.13-0.09-0.63%
22 Oct 2025 14.2914.3514.4313.98-0.03-0.21%
21 Oct 2025 14.3214.4814.5014.19-0.08-0.56%
20 Oct 2025 14.4014.7014.7914.37-0.18-1.23%
17 Oct 2025 14.5814.6914.7114.46-0.24-1.62%
16 Oct 2025 14.8214.8615.0014.700.070.47%
15 Oct 2025 14.7514.6915.0014.620.362.50%
14 Oct 2025 14.3914.3014.5314.26-0.05-0.35%
13 Oct 2025 14.4414.4414.6414.240.372.63%
10 Oct 2025 14.0714.6514.7714.05-0.50-3.43%
09 Oct 2025 14.5714.8014.8914.52-0.16-1.09%
08 Oct 2025 14.7314.5114.8514.320.332.29%
07 Oct 2025 14.4014.2714.5814.250.130.91%
06 Oct 2025 14.2714.6014.6814.16-0.31-2.13%
03 Oct 2025 14.5814.5014.6414.250.292.03%
02 Oct 2025 14.2915.3315.3314.12-1.08-7.03%
01 Oct 2025 15.3714.9215.5114.742.2116.79%
30 Sep 2025 13.1613.1213.2712.970.000.00%
29 Sep 2025 13.1613.3013.3713.10-0.08-0.60%
26 Sep 2025 13.2413.1113.4213.110.211.61%
25 Sep 2025 13.0313.3213.3612.97-0.33-2.47%
24 Sep 2025 13.3613.1613.4513.070.221.67%
23 Sep 2025 13.1413.1913.5013.120.010.08%
22 Sep 2025 13.1313.0813.1812.900.080.61%
19 Sep 2025 13.0513.0313.0912.750.100.77%
18 Sep 2025 12.9512.6112.9812.520.443.52%
17 Sep 2025 12.5112.7212.8512.33-0.19-1.50%
16 Sep 2025 12.7013.0113.0412.69-0.33-2.53%
15 Sep 2025 13.0312.9313.2012.870.151.16%
12 Sep 2025 12.8812.8013.0112.700.030.23%
11 Sep 2025 12.8512.8012.9912.780.120.94%
10 Sep 2025 12.7312.7612.8812.650.010.08%
09 Sep 2025 12.7212.7612.8112.560.000.00%
08 Sep 2025 12.7212.9912.9912.63-0.21-1.62%
05 Sep 2025 12.9312.8813.1012.670.120.94%
04 Sep 2025 12.8113.3213.3212.34-0.42-3.17%
03 Sep 2025 13.2313.3513.4413.19-0.18-1.34%
02 Sep 2025 13.4113.3513.4213.16-0.13-0.96%
29 Aug 2025 13.5413.4613.6613.430.060.45%
28 Aug 2025 13.4813.4413.5613.300.120.90%
27 Aug 2025 13.3613.2913.4813.220.020.15%
26 Aug 2025 13.3413.4913.5413.34-0.15-1.11%
25 Aug 2025 13.4913.4113.6213.310.000.00%
22 Aug 2025 13.4913.0713.5213.030.524.01%
21 Aug 2025 12.9713.1613.1912.89-0.23-1.74%
20 Aug 2025 13.2013.3613.4513.01-0.10-0.75%
19 Aug 2025 13.3013.4213.5813.27-0.06-0.45%
18 Aug 2025 13.3613.3513.5013.290.050.38%
15 Aug 2025 13.3112.9813.5412.810.372.86%
14 Aug 2025 12.9412.8313.0312.63-0.11-0.84%
13 Aug 2025 13.0512.9313.2812.840.141.08%
12 Aug 2025 12.9112.8713.0612.760.110.86%
11 Aug 2025 12.8013.1513.2812.71-0.32-2.44%
08 Aug 2025 13.1212.8613.1312.800.272.10%
07 Aug 2025 12.8513.1013.2512.820.010.08%
06 Aug 2025 12.8412.7713.1112.690.110.86%
05 Aug 2025 12.7313.4713.4812.67-0.70-5.21%
04 Aug 2025 13.4313.3413.5613.170.201.51%
01 Aug 2025 13.2313.1613.7613.000.080.61%
31 Jul 2025 13.1513.1013.2412.970.070.54%
30 Jul 2025 13.0813.3813.4012.92-0.35-2.61%
29 Jul 2025 13.4313.4913.5913.23-0.08-0.59%
28 Jul 2025 13.5113.8113.8513.44-0.29-2.10%
25 Jul 2025 13.8013.8213.8813.670.000.00%
24 Jul 2025 13.8013.9013.9313.55-0.14-1.00%
23 Jul 2025 13.9413.9114.0013.670.130.94%
22 Jul 2025 13.8113.7813.9013.600.120.88%
21 Jul 2025 13.6913.5113.8813.400.322.39%
18 Jul 2025 13.3713.2513.4313.200.181.36%
17 Jul 2025 13.1913.1413.3813.080.171.31%
16 Jul 2025 13.0213.2813.4512.78-0.12-0.91%
15 Jul 2025 13.1412.7713.2112.660.564.45%
14 Jul 2025 12.5812.5612.8112.42-0.01-0.08%
11 Jul 2025 12.5912.2712.7512.150.181.45%
10 Jul 2025 12.4113.0913.1112.36-0.85-6.41%
09 Jul 2025 13.2612.7613.3412.502.1919.78%
08 Jul 2025 11.0711.1311.2810.98-0.45-3.91%
07 Jul 2025 11.5211.4011.6511.320.000.00%
03 Jul 2025 11.5211.3611.6311.280.393.50%
02 Jul 2025 11.1310.8511.4210.790.363.34%
01 Jul 2025 10.7710.5511.0610.360.252.38%
30 Jun 2025 10.5210.2010.5810.02-0.20-1.87%
27 Jun 2025 10.7210.8510.8910.61-0.09-0.83%
26 Jun 2025 10.8110.5810.9210.540.312.95%
25 Jun 2025 10.5010.4310.6610.360.030.29%
24 Jun 2025 10.4710.2010.4910.160.323.15%
23 Jun 2025 10.1510.4310.4910.07-0.26-2.50%
20 Jun 2025 10.4110.6010.7010.40-0.11-1.05%
18 Jun 2025 10.5210.5010.8110.45-0.01-0.09%
17 Jun 2025 10.5311.4411.4410.40-0.93-8.12%
16 Jun 2025 11.4611.5311.7311.300.020.17%
13 Jun 2025 11.4411.4011.5211.08-0.10-0.87%
12 Jun 2025 11.5411.4811.7711.460.060.52%
11 Jun 2025 11.4811.4311.5211.300.191.68%
10 Jun 2025 11.2911.0711.4010.910.413.77%
09 Jun 2025 10.8810.9911.0810.67-0.01-0.09%
06 Jun 2025 10.8910.6110.9510.520.383.62%
05 Jun 2025 10.5110.2210.6210.040.343.34%
04 Jun 2025 10.1710.3310.3310.09-0.10-0.97%
03 Jun 2025 10.2710.3110.3510.060.090.88%
02 Jun 2025 10.1810.0210.289.960.090.89%
30 May 2025 10.0910.0110.219.920.040.40%
29 May 2025 10.059.8010.099.750.353.61%
28 May 2025 9.7010.0010.059.58-0.37-3.67%
27 May 2025 10.0710.0710.119.860.080.80%
23 May 2025 9.999.5410.079.530.363.74%
22 May 2025 9.639.859.899.46-0.50-4.94%
21 May 2025 10.1311.2611.2610.12-1.11-9.88%
20 May 2025 11.2411.2811.5111.16-0.47-4.01%
19 May 2025 11.7112.0212.0611.36-0.50-4.10%
16 May 2025 12.2112.5112.5112.14-0.19-1.53%
15 May 2025 12.4012.4212.6712.32-0.12-0.96%
14 May 2025 12.5212.4612.5512.29-0.03-0.24%
13 May 2025 12.5511.9512.6411.950.685.73%
12 May 2025 11.8711.5111.9011.370.756.74%
09 May 2025 11.1210.9211.2510.790.302.77%
08 May 2025 10.8210.3910.9410.280.525.05%
07 May 2025 10.3010.2610.4910.19-0.14-1.34%
06 May 2025 10.4410.2310.6010.200.181.75%
05 May 2025 10.2610.2210.289.960.080.79%
02 May 2025 10.1810.1010.399.910.232.31%
01 May 2025 9.959.9010.269.90-0.05-0.50%
30 Apr 2025 10.0010.3010.309.92-0.37-3.57%
29 Apr 2025 10.3710.1610.4710.140.181.77%
28 Apr 2025 10.1910.0910.2610.060.141.39%
25 Apr 2025 10.0510.0810.129.91-0.07-0.69%
24 Apr 2025 10.1210.2210.3210.060.000.00%
23 Apr 2025 10.1210.2810.4610.050.141.40%
22 Apr 2025 9.989.9310.069.800.181.84%
21 Apr 2025 9.8010.0610.209.57-0.38-3.73%
17 Apr 2025 10.1810.0210.269.950.222.21%
16 Apr 2025 9.9610.2210.339.86-0.31-3.02%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 1715000000.01079000000.0374000000.0195000000.0337000000.0
Beginning Cash Position 1484000000.02087000000.01990000000.02148000000.02039000000.0
Capital Expenditure -4551000000.0-7724000000.0-7392000000.0-6145000000.0-5929000000.0
Capital Expenditure Reported -4551000000.0-7724000000.0-7392000000.0-6145000000.0-5929000000.0
Cash Dividends Paid -422000000.0-444000000.0-483000000.0-495000000.0-501000000.0
Cash Flow From Continuing Financing Activities 3758000000.05405000000.04963000000.02666000000.01975000000.0
Cash Flow From Continuing Investing Activities -5836000000.0-8188000000.0-7700000000.0-6358000000.0-6210000000.0
Cash Flow From Continuing Operating Activities 2715000000.03034000000.02752000000.03594000000.04306000000.0
Change In Account Payable 470000000.0-132000000.0-40000000.04000000.0215000000.0
Change In Income Tax Payable -51000000.0-109000000.0-134000000.0248000000.0-100000000.0
Change In Inventory -417000000.0306000000.086000000.026000000.06000000.0
Change In Other Current Assets 433000000.05000000.0-73000000.0-45000000.05000000.0
Change In Other Current Liabilities -152000000.041000000.0161000000.0170000000.0-32000000.0
Change In Other Working Capital-314000000.033000000.0-2000000.0   
Change In Payable 419000000.0-241000000.0-174000000.0252000000.0115000000.0
Change In Payables And Accrued Expense 419000000.0-241000000.0-174000000.0252000000.0115000000.0
Change In Prepaid Assets -40000000.038000000.0269000000.0334000000.0-25000000.0
Change In Receivables -532000000.0161000000.0-361000000.0-96000000.0130000000.0
Change In Tax Payable -51000000.0-109000000.0-134000000.0248000000.0-100000000.0
Change In Working Capital -289000000.0310000000.0-92000000.0641000000.0199000000.0
Changes In Account Receivables -532000000.0161000000.0-361000000.0-96000000.0130000000.0
Changes In Cash 659000000.0173000000.0112000000.078000000.0150000000.0
Common Stock Dividend Paid -422000000.0-444000000.0-483000000.0-495000000.0-501000000.0
Deferred Income Tax 4000000.0-54000000.0111000000.0188000000.092000000.0
Deferred Tax 4000000.0-54000000.0111000000.0188000000.092000000.0
Depreciation Amortization Depletion 1072000000.01147000000.01264000000.01322000000.01457000000.0
Depreciation And Amortization 1072000000.01147000000.01264000000.01322000000.01457000000.0
Earnings Losses From Equity Investments36000000.0111000000.0    
Effect Of Exchange Rate Changes -56000000.0-270000000.0-63000000.0-25000000.0-27000000.0
End Cash Position 2087000000.01990000000.02039000000.02226000000.02162000000.0
Financing Cash Flow 3758000000.05405000000.04963000000.02666000000.01975000000.0
Free Cash Flow -1836000000.0-4690000000.0-4640000000.0-2551000000.0-1623000000.0
Gain Loss On Investment Securities 127000000.0143000000.0-143000000.065000000.048000000.0
Gain Loss On Sale Of Business 9000000.0-134000000.0-351000000.0-376000000.0-58000000.0
Income Tax Paid Supplemental Data 271000000.0301000000.0345000000.0270000000.0227000000.0
Interest Paid Supplemental Data 928000000.01317000000.01268000000.01101000000.01210000000.0
Investing Cash Flow -5836000000.0-8188000000.0-7700000000.0-6358000000.0-6210000000.0
Issuance Of Capital Stock 60000000.0421000000.00.0452000000.0992000000.0
Issuance Of Debt 11412000000.013024000000.015492000000.011237000000.010531000000.0
Long Term Debt Issuance 11412000000.013024000000.015492000000.05195000000.010531000000.0
Long Term Debt Payments -7860000000.0-9280000000.0-10703000000.0-3860000000.0-10045000000.0
Net Business Purchase And Sale -474000000.0-466000000.074000000.078000000.0-19000000.0
Net Foreign Currency Exchange Gain Loss 58000000.0331000000.0108000000.054000000.054000000.0
Net Income From Continuing Operations -505000000.0-182000000.0802000000.0148000000.0162000000.0
Net Investment Purchase And Sale -443000000.0381000000.0-22000000.064000000.0-92000000.0
Net Issuance Payments Of Debt 3552000000.03744000000.04789000000.01373000000.0565000000.0
Net Long Term Debt Issuance 3552000000.03744000000.04789000000.01335000000.0486000000.0
Net Other Financing Charges 568000000.01684000000.0657000000.01336000000.0919000000.0
Net Other Investing Changes -368000000.0-379000000.0-360000000.0-355000000.0-170000000.0
Net Preferred Stock Issuance 60000000.0421000000.00.0452000000.0992000000.0
Net Short Term Debt Issuance 737000000.00.00.038000000.079000000.0
Operating Cash Flow 2715000000.03034000000.02752000000.03594000000.04306000000.0
Operating Gains Losses 194000000.0340000000.0-386000000.0-257000000.044000000.0
Other Cash Adjustment Inside Changein Cash 22000000.0-78000000.097000000.0176000000.079000000.0
Other Non Cash Items 99000000.0130000000.0441000000.01012000000.01654000000.0
Preferred Stock Issuance 60000000.0421000000.00.0452000000.0992000000.0
Provisionand Write Offof Assets 425000000.0264000000.0238000000.0345000000.0361000000.0
Purchase Of Business -475000000.0-720000000.0-349000000.0-339000000.0-127000000.0
Purchase Of Investment -1492000000.0-937000000.0-818000000.0-250000000.0-185000000.0
Repayment Of Debt -7860000000.0-9280000000.0-10703000000.0-9864000000.0-10045000000.0
Sale Of Business 1000000.0254000000.0423000000.0417000000.0108000000.0
Sale Of Investment 1049000000.01318000000.0796000000.0314000000.093000000.0
Short Term Debt Issuance2802000000.05424000000.07103000000.06806000000.06042000000.0 
Short Term Debt Payments-2420000000.0-4687000000.0-6285000000.0-6197000000.0-6004000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.