SHARE twitter icon webp whatsapp icon webp

 
Currency
34.15%
CAGR (3 year)
16.66%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1817.7
Low
1762
Returns
2.55%

Historical Data

 - CAGR 11.17%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007










36.58%
253.76 		253.76
2008 -33.98%
167.53 		-12.18%
147.13 		-21.33%
115.75 		31.34%
152.03 		3.98%
158.08 		-37.48%
98.83 		16.97%
115.6 		-0.13%
115.45 		-25.22%
86.33 		-17.09%
71.58 		-27.93%
51.59 		26.11%
65.06 		-74.36% 282.10
2009 18.71%
77.23 		-11.52%
68.33 		-5.37%
64.66 		20.24%
77.75 		57.22%
122.24 		-1.16%
120.82 		-0.46%
120.27 		-7.29%
111.5 		-6.75%
103.97 		-3.79%
100.03 		8.54%
108.57 		1.95%
110.69 		70.14% 313.61
2010 7.54%
119.04 		13.21%
134.77 		17.18%
157.92 		-6.41%
147.8 		-5.76%
139.29 		6.04%
147.7 		-1.94%
144.83 		6.15%
153.73 		9.05%
167.65 		-9.39%
151.9 		0.33%
152.4 		-5.48%
144.05 		30.14% 348.64
2011 -2.43%
140.55 		-1.81%
138 		-0.98%
136.65 		5.71%
144.45 		11.77%
161.45 		0.31%
161.95 		-11.36%
143.55 		5.96%
152.1 		8.05%
164.35 		-0.24%
163.95 		-23.30%
125.75 		-4.53%
120.05 		-16.66% 387.58
2012 21.82%
146.25 		1.64%
148.65 		-12.88%
129.5 		-1.31%
127.8 		-3.40%
123.45 		-1.86%
121.15 		-0.58%
120.45 		-5.56%
113.75 		12.09%
127.5 		-0.20%
127.25 		2.28%
130.15 		3.73%
135 		12.45% 430.87
2013 11.52%
150.55 		-7.90%
138.65 		0.04%
138.7 		4.54%
145 		4.86%
152.05 		-1.15%
150.3 		-16.67%
125.25 		0.56%
125.95 		9.61%
138.05 		5.40%
145.5 		8.56%
157.95 		-1.61%
155.4 		15.11% 479.00
2014 -5.44%
146.95 		13.81%
167.25 		12.08%
187.45 		0.40%
188.2 		20.88%
227.5 		7.12%
243.7 		6.91%
260.55 		8.56%
282.85 		-1.87%
277.55 		2.92%
285.65 		1.61%
290.25 		9.92%
319.05 		105.31% 532.50
2015 6.90%
341.05 		1.52%
346.25 		-10.99%
308.2 		3.03%
317.55 		1.98%
323.85 		-4.93%
307.9 		5.55%
325 		9.37%
355.45 		-15.88%
299 		-0.92%
296.25 		-9.54%
268 		-2.65%
260.9 		-18.23% 591.98
2016 -18.65%
212.25 		-7.33%
196.7 		25.93%
247.7 		-3.84%
238.2 		-19.33%
192.15 		7.65%
206.85 		12.35%
232.4 		13.15%
262.95 		-2.36%
256.75 		19.57%
307 		-9.48%
277.9 		-3.40%
268.45 		2.89% 658.10
2017 9.28%
293.35 		2.86%
301.75 		12.54%
339.6 		-3.50%
327.7 		3.45%
339 		7.09%
363.05 		9.05%
395.9 		-0.75%
392.95 		-4.12%
376.75 		14.23%
430.35 		-7.52%
398 		1.92%
405.65 		51.11% 731.61
2018 5.72%
428.85 		-4.78%
408.35 		-13.29%
354.1 		15.02%
407.3 		-3.72%
392.15 		-4.85%
373.15 		7.13%
399.75 		-4.15%
383.15 		-14.16%
328.9 		-3.06%
318.85 		14.68%
365.65 		6.03%
387.7 		-4.42% 813.33
2019 -12.65%
338.65 		-3.78%
325.85 		17.02%
381.3 		3.02%
392.8 		6.01%
416.4 		-1.49%
410.2 		-7.96%
377.55 		-3.14%
365.7 		13.19%
413.95 		-4.38%
395.8 		-3.47%
382.05 		-4.20%
366 		-5.60% 904.18
2020 0.93%
369.4 		-7.36%
342.2 		-26.56%
251.3 		15.44%
290.1 		11.62%
323.8 		6.21%
343.9 		-8.35%
315.2 		12.86%
355.75 		-3.94%
341.75 		5.30%
359.85 		14.37%
411.55 		17.54%
483.75 		32.17% 1005.18
2021 5.36%
509.7 		32.61%
675.9 		3.92%
702.4 		3.94%
730.05 		5.41%
769.55 		-8.56%
703.7 		-4.15%
674.5 		10.94%
748.3 		-1.39%
737.9 		-6.08%
693 		-1.32%
683.85 		6.79%
730.3 		50.97% 1117.46
2022 -1.92%
716.3 		-1.23%
707.5 		9.43%
774.2 		10.62%
856.4 		-13.61%
739.85 		-9.16%
672.05 		13.64%
763.7 		10.27%
842.15 		-2.55%
820.65 		0.35%
823.55 		6.98%
881 		-7.14%
818.1 		12.02% 1242.28
2023 -25.11%
612.65 		-3.30%
592.45 		6.66%
631.9 		7.82%
681.3 		8.45%
738.85 		0.05%
739.25 		5.22%
777.85 		1.84%
792.2 		4.16%
825.15 		-4.90%
784.75 		5.19%
825.5 		24.09%
1024.35 		25.21% 1381.04
2024 17.89%
1207.65 		9.34%
1320.5 		1.62%
1341.85 		-1.26%
1324.9 		8.49%
1437.4 		2.83%
1478.1 		6.21%
1569.9 		-5.61%
1481.9 		-2.27%
1448.2 		-4.99%
1375.95 		-13.51%
1190.05 		3.45%
1231.1 		20.18% 1535.30
2025 -10.70%
1099.35 		-2.72%
1069.4 		10.62%
1182.95 		2.84%
1216.5 		17.78%
1432.8 		1.21%
1450.2 		-5.32%
1373.1 		-4.39%
1312.8 		6.91%
1403.5 		3.42%
1451.5 		4.51%
1516.9 		-3.11%
1469.8 		19.39% 1706.79
2026 -3.40%
1419.8 		7.13%
1521 		-13.70%
1312.6 		26.26%
1657.3 		8.89%
1804.6 		-1.17%
1783.5





21.34% 1897.44
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 7.00 13 Jun 2025
Cash Dividend 6.00 14 Jun 2024
Cash Dividend 5.00 28 Jul 2023
Cash Dividend 5.00 14 Jul 2022
Cash Dividend 5.00 24 Jun 2021
Cash Dividend 3.20 16 Mar 2020
Cash Dividend 0.20 26 Jul 2019
Cash Dividend 2.00 26 Jul 2018
Cash Dividend 1.30 31 Jul 2017
Cash Dividend 1.10 22 Mar 2016
Cash Dividend 1.10 22 May 2015
Cash Dividend 1.00 31 Jul 2014
Cash Dividend 1.00 30 Jul 2013
Cash Dividend 0.70 30 Jul 2012
Cash Dividend 0.30 13 Feb 2012
Cash Dividend 0.40 05 May 2011
Cash Dividend 0.50 14 Feb 2011
Cash Dividend 0.30 09 Aug 2010
Cash Dividend 0.50 03 Feb 2010
Cash Dividend 0.20 17 Aug 2009
Cash Dividend 0.40 18 Feb 2009
Cash Dividend 0.30 12 Sep 2008
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 23 Sep 2010
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Jun 2026 1783.501809.101814.901777.00-21.10-1.17%
29 May 2026 1804.601836.401840.701796.40-19.90-1.09%
28 May 2026 1824.501824.501824.501824.500.000.00%
27 May 2026 1824.501810.001842.801809.9013.300.73%
26 May 2026 1811.201805.001820.501800.008.300.46%
25 May 2026 1802.901809.001813.301793.0016.000.90%
22 May 2026 1786.901793.301802.301780.50-6.40-0.36%
21 May 2026 1793.301781.401800.801776.8020.701.17%
20 May 2026 1772.601749.001777.801744.309.800.56%
19 May 2026 1762.801790.801805.001758.80-24.90-1.39%
18 May 2026 1787.701785.501793.001745.00-7.40-0.41%
15 May 2026 1795.101796.801823.901766.2021.701.22%
14 May 2026 1773.401761.001782.501745.4035.602.05%
13 May 2026 1737.801688.201752.301688.0049.602.94%
12 May 2026 1688.201752.001765.901683.20-79.10-4.48%
11 May 2026 1767.301757.101785.601733.106.900.39%
08 May 2026 1760.401740.401792.001727.7027.601.59%
07 May 2026 1732.801748.301755.901708.00-15.50-0.89%
06 May 2026 1748.301750.001762.401718.6023.301.35%
05 May 2026 1725.001749.801757.401718.70-17.60-1.01%
04 May 2026 1742.601702.001748.601687.3085.305.15%
01 May 2026 1657.301657.301657.301657.300.000.00%
30 Apr 2026 1657.301650.001677.001596.80-3.80-0.23%
29 Apr 2026 1661.101645.001672.001644.9023.501.44%
28 Apr 2026 1637.601628.401648.001624.509.100.56%
27 Apr 2026 1628.501600.001649.901593.0043.402.74%
24 Apr 2026 1585.101612.001618.801556.50-17.80-1.11%
23 Apr 2026 1602.901575.001611.001566.2014.300.90%
22 Apr 2026 1588.601588.901603.401582.00-5.50-0.35%
21 Apr 2026 1594.101578.501611.901578.4015.700.99%
20 Apr 2026 1578.401572.401600.501566.105.000.32%
17 Apr 2026 1573.401559.001578.501549.2023.601.52%
16 Apr 2026 1549.801524.901555.801510.0038.002.51%
15 Apr 2026 1511.801484.301515.001480.9046.503.17%
13 Apr 2026 1465.301426.801477.901421.00-10.00-0.68%
10 Apr 2026 1475.301442.001478.101438.3027.901.93%
09 Apr 2026 1447.401437.001456.201415.20-5.90-0.41%
08 Apr 2026 1453.301464.901505.701449.0072.305.24%
07 Apr 2026 1381.001375.001390.001368.40-6.10-0.44%
06 Apr 2026 1387.101379.801391.801348.109.500.69%
02 Apr 2026 1377.601354.401384.201332.60-7.80-0.56%
01 Apr 2026 1385.401351.201405.401348.7072.805.55%
30 Mar 2026 1312.601325.001337.301307.10-25.20-1.88%
27 Mar 2026 1337.801375.001375.001330.10-38.10-2.77%
25 Mar 2026 1375.901359.701392.701354.8031.702.36%
24 Mar 2026 1344.201343.001361.001313.6040.603.11%
23 Mar 2026 1303.601350.001350.001293.50-61.80-4.53%
20 Mar 2026 1365.401364.901393.501358.009.400.69%
19 Mar 2026 1356.001377.001379.601350.50-45.90-3.27%
18 Mar 2026 1401.901367.101411.101367.1036.402.67%
17 Mar 2026 1365.501379.001379.001351.20-8.40-0.61%
16 Mar 2026 1373.901356.601383.101347.0010.700.78%
13 Mar 2026 1363.201388.701390.001354.00-28.30-2.03%
12 Mar 2026 1391.501402.501418.601375.30-19.30-1.37%
11 Mar 2026 1410.801425.001454.901405.70-13.30-0.93%
10 Mar 2026 1424.101450.001470.301416.502.800.20%
09 Mar 2026 1421.301405.001436.101405.00-56.20-3.80%
06 Mar 2026 1477.501489.001497.801470.00-21.80-1.45%
05 Mar 2026 1499.301447.201505.501447.2064.904.52%
04 Mar 2026 1434.401435.001450.501409.00-35.90-2.44%
02 Mar 2026 1470.301462.001497.301430.00-50.70-3.33%
27 Feb 2026 1521.001545.001545.101516.20-29.60-1.91%
26 Feb 2026 1550.601537.601554.601526.0021.901.43%
25 Feb 2026 1528.701567.001584.001518.50-26.70-1.72%
24 Feb 2026 1555.401553.701564.001536.40-0.40-0.03%
23 Feb 2026 1555.801511.001564.501510.8044.302.93%
20 Feb 2026 1511.501513.301529.201505.20-1.80-0.12%
19 Feb 2026 1513.301550.001550.801506.70-37.50-2.42%
18 Feb 2026 1550.801565.001565.001540.00-15.50-0.99%
17 Feb 2026 1566.301545.001576.501535.7026.201.70%
16 Feb 2026 1540.101517.501545.501495.3021.101.39%
13 Feb 2026 1519.001543.001543.001507.00-24.70-1.60%
12 Feb 2026 1543.701542.101551.001532.50-9.70-0.62%
11 Feb 2026 1553.401554.701559.401539.20-1.30-0.08%
10 Feb 2026 1554.701565.001568.001525.00-7.00-0.45%
09 Feb 2026 1561.701575.901583.901554.5011.000.71%
06 Feb 2026 1550.701563.001575.501527.00-19.50-1.24%
05 Feb 2026 1570.201568.001577.701548.602.300.15%
04 Feb 2026 1567.901529.901572.301508.5037.102.42%
03 Feb 2026 1530.801477.201537.001477.20127.709.10%
02 Feb 2026 1403.101348.001406.001348.00-16.70-1.18%
30 Jan 2026 1419.801417.801428.501407.002.000.14%
29 Jan 2026 1417.801384.901429.001371.6035.902.60%
28 Jan 2026 1381.901373.901384.301363.7018.001.32%
27 Jan 2026 1363.901334.301368.301322.0055.504.24%
23 Jan 2026 1308.401417.001417.001292.00-105.80-7.48%
22 Jan 2026 1414.201400.001421.701388.5035.602.58%
21 Jan 2026 1378.601371.701390.401345.0011.000.80%
20 Jan 2026 1367.601409.001412.901359.60-35.40-2.52%
19 Jan 2026 1403.001421.001421.001395.60-18.90-1.33%
16 Jan 2026 1421.901430.001448.001416.10-8.10-0.57%
15 Jan 2026 1430.001430.001430.001430.000.000.00%
14 Jan 2026 1430.001429.001438.901423.001.400.10%
13 Jan 2026 1428.601443.501449.001420.00-14.90-1.03%
12 Jan 2026 1443.501435.901447.101403.907.600.53%
09 Jan 2026 1435.901463.001463.001431.00-29.30-2.00%
08 Jan 2026 1465.201468.001489.001460.30-0.10-0.01%
07 Jan 2026 1465.301473.201480.401459.00-7.90-0.54%
06 Jan 2026 1473.201490.001493.001470.70-19.80-1.33%
05 Jan 2026 1493.001488.001496.801479.103.500.23%
02 Jan 2026 1489.501480.101495.001478.308.400.57%
01 Jan 2026 1481.101472.801490.901470.4011.300.77%
31 Dec 2025 1469.801468.501475.001461.308.600.59%
30 Dec 2025 1461.201450.001470.501447.306.800.47%
29 Dec 2025 1454.401487.101487.101451.00-32.70-2.20%
26 Dec 2025 1487.101499.601501.401485.00-7.20-0.48%
24 Dec 2025 1494.301503.001507.201492.000.700.05%
23 Dec 2025 1493.601508.701513.801491.20-15.10-1.00%
22 Dec 2025 1508.701497.501515.001497.5012.300.82%
19 Dec 2025 1496.401495.001503.701490.700.700.05%
18 Dec 2025 1495.701486.401498.001476.009.400.63%
17 Dec 2025 1486.301494.101500.001479.30-12.70-0.85%
16 Dec 2025 1499.001512.601512.601494.20-13.60-0.90%
15 Dec 2025 1512.601522.801522.801508.10-10.20-0.67%
12 Dec 2025 1522.801512.001527.401509.5018.801.25%
11 Dec 2025 1504.001496.001515.001495.005.900.39%
10 Dec 2025 1498.101500.001521.001493.600.900.06%
09 Dec 2025 1497.201476.901499.201460.9016.701.13%
08 Dec 2025 1480.501509.401510.901472.60-28.90-1.91%
05 Dec 2025 1509.401504.601514.001493.303.800.25%
04 Dec 2025 1505.601497.701509.101490.207.900.53%
03 Dec 2025 1497.701514.001524.001488.60-20.40-1.34%
02 Dec 2025 1518.101528.101530.001510.00-12.40-0.81%
01 Dec 2025 1530.501530.001549.001523.0013.600.90%
28 Nov 2025 1516.901510.001534.301503.107.800.52%
27 Nov 2025 1509.101511.801513.901501.002.900.19%
26 Nov 2025 1506.201484.301523.001484.3022.301.50%
25 Nov 2025 1483.901490.001492.401474.50-2.00-0.13%
24 Nov 2025 1485.901482.001490.201471.306.100.41%
21 Nov 2025 1479.801492.001492.301467.10-11.30-0.76%
20 Nov 2025 1491.101500.001505.001487.606.900.46%
19 Nov 2025 1484.201499.001499.501478.00-10.80-0.72%
18 Nov 2025 1495.001518.901518.901490.20-12.60-0.84%
17 Nov 2025 1507.601518.901519.001503.00-5.10-0.34%
14 Nov 2025 1512.701500.001523.601497.0013.700.91%
13 Nov 2025 1499.001515.001515.001487.80-7.90-0.52%
12 Nov 2025 1506.901477.001515.001475.5032.502.20%
11 Nov 2025 1474.401453.001476.001437.8029.502.04%
10 Nov 2025 1444.901452.201463.901441.00-3.40-0.23%
07 Nov 2025 1448.301435.001464.001425.0011.500.80%
06 Nov 2025 1436.801452.101466.301434.30-7.60-0.53%
04 Nov 2025 1444.401449.601466.301432.00-0.30-0.02%
03 Nov 2025 1444.701451.501457.401435.30-6.80-0.47%
31 Oct 2025 1451.501457.901461.701443.00-6.40-0.44%
30 Oct 2025 1457.901458.001463.001449.603.100.21%
29 Oct 2025 1454.801424.101464.801421.6036.902.60%
28 Oct 2025 1417.901425.901435.001410.00-2.70-0.19%
27 Oct 2025 1420.601429.001429.801410.00-8.40-0.59%
24 Oct 2025 1429.001463.001463.501422.30-24.10-1.66%
23 Oct 2025 1453.101478.801483.501450.30-20.40-1.38%
21 Oct 2025 1473.501477.001481.501470.006.500.44%
20 Oct 2025 1467.001488.001489.001459.10-12.40-0.84%
17 Oct 2025 1479.401479.501489.001462.50-0.10-0.01%
16 Oct 2025 1479.501454.001490.501453.0028.801.99%
15 Oct 2025 1450.701430.001456.301430.0021.701.52%
14 Oct 2025 1429.001440.001442.201422.00-8.80-0.61%
13 Oct 2025 1437.801400.801441.901396.0028.402.02%
10 Oct 2025 1409.401400.501418.001395.7013.800.99%
09 Oct 2025 1395.601394.501399.801388.401.300.09%
08 Oct 2025 1394.301399.401411.101386.00-5.20-0.37%
07 Oct 2025 1399.501400.801415.001397.30-1.00-0.07%
06 Oct 2025 1400.501419.101419.101395.00-18.60-1.31%
03 Oct 2025 1419.101413.001431.001412.50-3.60-0.25%
01 Oct 2025 1422.701406.001426.901392.7019.201.37%
30 Sep 2025 1403.501389.701408.001387.2020.301.47%
29 Sep 2025 1383.201393.601401.301377.60-8.80-0.63%
26 Sep 2025 1392.001407.201416.701390.30-15.20-1.08%
25 Sep 2025 1407.201431.701439.901404.10-24.40-1.70%
24 Sep 2025 1431.601445.001452.401429.10-10.00-0.69%
23 Sep 2025 1441.601453.001455.001423.10-2.60-0.18%
22 Sep 2025 1444.201433.001461.701425.0016.401.15%
19 Sep 2025 1427.801447.801460.001425.0015.001.06%
18 Sep 2025 1412.801410.001415.001401.006.700.48%
17 Sep 2025 1406.101410.001413.101396.20-2.10-0.15%
16 Sep 2025 1408.201400.001412.601396.6013.000.93%
15 Sep 2025 1395.201393.101409.001392.202.100.15%
12 Sep 2025 1393.101395.501406.501391.100.000.00%
11 Sep 2025 1393.101404.901423.101388.004.000.29%
10 Sep 2025 1389.101400.001404.901385.008.200.59%
09 Sep 2025 1380.901354.701385.001348.3032.602.42%
08 Sep 2025 1348.301321.901363.401321.9026.502.00%
05 Sep 2025 1321.801330.001335.701312.80-6.40-0.48%
04 Sep 2025 1328.201338.001348.001326.00-4.20-0.32%
03 Sep 2025 1332.401338.001344.801327.60-3.80-0.28%
02 Sep 2025 1336.201340.901348.801328.200.900.07%
01 Sep 2025 1335.301318.301338.501316.1022.501.71%
29 Aug 2025 1312.801318.001322.901303.00-2.60-0.20%
28 Aug 2025 1315.401316.901338.801311.200.000.00%
26 Aug 2025 1315.401335.201339.901310.00-25.00-1.87%
25 Aug 2025 1340.401341.301348.901332.50-0.80-0.06%
22 Aug 2025 1341.201364.001364.001338.20-20.60-1.51%
21 Aug 2025 1361.801371.101377.801355.30-8.80-0.64%
20 Aug 2025 1370.601369.401374.601358.001.200.09%
19 Aug 2025 1369.401332.001371.701325.0042.203.18%
18 Aug 2025 1327.201321.901332.001295.0026.902.07%
14 Aug 2025 1300.301324.801329.001290.50-19.30-1.46%
13 Aug 2025 1319.601335.201339.301316.60-10.90-0.82%
12 Aug 2025 1330.501342.001349.601328.20-8.90-0.66%
11 Aug 2025 1339.401325.001348.301313.7014.401.09%
08 Aug 2025 1325.001345.401356.901317.70-20.40-1.52%
07 Aug 2025 1345.401351.001357.901315.00-21.70-1.59%
06 Aug 2025 1367.101374.001386.901358.109.000.66%
05 Aug 2025 1358.101392.001394.201346.00-30.80-2.22%
04 Aug 2025 1388.901349.801397.001345.2041.803.10%
01 Aug 2025 1347.101371.001375.901342.80-26.00-1.89%
31 Jul 2025 1373.101382.101395.801370.30-20.90-1.50%
30 Jul 2025 1394.001398.801403.101391.50-1.90-0.14%
29 Jul 2025 1395.901376.001398.701373.6019.901.45%
28 Jul 2025 1376.001396.301404.101373.50-20.30-1.45%
25 Jul 2025 1396.301411.701416.701390.00-15.30-1.08%
24 Jul 2025 1411.601423.201426.001405.00-9.20-0.65%
23 Jul 2025 1420.801430.001438.501419.000.100.01%
22 Jul 2025 1420.701454.501454.501417.10-29.80-2.05%
21 Jul 2025 1450.501442.101453.101430.007.400.51%
18 Jul 2025 1443.101452.401456.501429.10-9.40-0.65%
17 Jul 2025 1452.501455.001464.001448.90-4.20-0.29%
16 Jul 2025 1456.701447.501474.001442.9011.600.80%
15 Jul 2025 1445.101434.401449.301429.0012.100.84%
14 Jul 2025 1433.001432.001446.501426.101.300.09%
11 Jul 2025 1431.701444.001453.901428.30-11.40-0.79%
10 Jul 2025 1443.101444.001450.201437.200.100.01%
09 Jul 2025 1443.001448.401455.801438.30-5.50-0.38%
08 Jul 2025 1448.501438.001449.901430.0012.900.90%
07 Jul 2025 1435.601424.401437.801417.0011.200.79%
04 Jul 2025 1424.401432.001439.901416.60-6.70-0.47%
03 Jul 2025 1431.101444.001451.101426.70-12.80-0.89%
02 Jul 2025 1443.901458.001458.001440.00-3.10-0.21%
01 Jul 2025 1447.001450.301459.801442.00-3.20-0.22%
30 Jun 2025 1450.201440.801453.501432.7010.000.69%
27 Jun 2025 1440.201434.901456.801427.0010.900.76%
26 Jun 2025 1429.301399.001433.001395.2036.202.60%
25 Jun 2025 1393.101399.701404.001385.503.600.26%
24 Jun 2025 1389.501395.101418.701385.1034.702.56%
23 Jun 2025 1354.801341.001364.901335.705.500.41%
20 Jun 2025 1349.301338.001356.701334.6011.300.84%
19 Jun 2025 1338.001370.501372.601331.60-34.60-2.52%
18 Jun 2025 1372.601387.001395.201365.20-19.70-1.41%
17 Jun 2025 1392.301400.501414.801384.00-8.30-0.59%
16 Jun 2025 1400.601389.001411.201375.00-4.40-0.31%
13 Jun 2025 1405.001405.001423.801397.10-40.80-2.82%
12 Jun 2025 1445.801459.801465.601440.10-10.60-0.73%
11 Jun 2025 1456.401473.801476.001448.80-17.40-1.18%
10 Jun 2025 1473.801472.001494.001469.806.700.46%
09 Jun 2025 1467.101482.001484.001463.10-4.60-0.31%
06 Jun 2025 1471.701456.701478.901453.7015.001.03%
05 Jun 2025 1456.701443.801467.701438.0020.501.43%
04 Jun 2025 1436.201432.301441.101423.103.900.27%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302022-03-312023-03-312024-03-312025-03-312026-03-31
Beginning Cash Position72627300000.0 86760500000.011258200000.015757300000.034063200000.0
Capital Expenditure  -91410400000.0-74163000000.0-80489200000.0-153203100000.0
Cash Dividends Paid  -10929100000.0-10796800000.0-13362800000.0-15354000000.0
Change In Inventory  -666600000.080900000.0-373500000.0-1635100000.0
Change In Other Current Assets  -5177300000.02974800000.0-8541600000.0-12454000000.0
Change In Other Current Liabilities  4615900000.05940900000.06368800000.0-721600000.0
Change In Payable  1327300000.0-6203200000.0878900000.0-1799800000.0
Change In Receivables  -7477400000.0-3297900000.0-4509900000.0-12451300000.0
Change In Working Capital  -8741300000.0-95500000.0-3704600000.0-30018900000.0
Changes In Cash  -106078900000.02709200000.05234900000.016821500000.0
Common Stock Issuance 8000000000.00.0   
Depreciation  34247100000.038884600000.043789300000.055173800000.0
Depreciation And Amortization  34247100000.038884600000.043789300000.055173800000.0
Dividends Received CFI  3500000.02139000000.02557600000.03866100000.0
End Cash Position  11258200000.015757300000.034063200000.051615500000.0
Financing Cash Flow19174200000.0 -27338000000.0-78001100000.0-69155200000.0-54834000000.0
Free Cash Flow36272800000.0 27584600000.076012800000.091773600000.050359400000.0
Gain Loss On Investment Securities  -2595300000.0-2857000000.0-5208400000.03369500000.0
Gain Loss On Sale Of Business  0.00.0-6032700000.00.0
Gain Loss On Sale Of PPE  -603200000.0-88900000.0-83600000.0166800000.0
Interest Paid CFF -25505100000.0   -31387900000.0
Interest Received CFI  14610000000.09691600000.06105300000.06105500000.0
Investing Cash Flow-64217800000.0 -195600800000.0-69465500000.0-97872700000.0-131907000000.0
Issuance Of Capital Stock 8000000000.00.0   
Issuance Of Debt  74458700000.019297500000.039133400000.0159113000000.0
Long Term Debt Issuance  74458700000.019297500000.039133400000.0159113000000.0
Long Term Debt Payments  -17106900000.0-55838100000.0-67234800000.0-150045100000.0
Net Business Purchase And Sale  -144307800000.0-32730300000.0-51513700000.021951700000.0
Net Common Stock Issuance 8000000000.00.0   
Net Foreign Currency Exchange Gain Loss  25277600000.03287900000.07193300000.018350600000.0
Net Income From Continuing Operations47360600000.0 54868900000.0100937300000.0130296200000.0148485600000.0
Net Investment Purchase And Sale  4073000000.031908600000.0-713700000.0-4673600000.0
Net Issuance Payments Of Debt  3453500000.0-41290300000.0-28606000000.03814800000.0
Net Long Term Debt Issuance  57351800000.0-36540600000.0-28101400000.09067900000.0
Net Other Financing Charges  4377700000.02646400000.01415600000.0-5582100000.0
Net Other Investing Changes  5490000000.0-8460200000.024953200000.0-4241900000.0
Net PPEPurchase And Sale  -89372500000.0-73895900000.0-79982000000.0-152822100000.0
Net Short Term Debt Issuance  -53898300000.0-4749700000.0-504600000.0-5253100000.0
Operating Cash Flow72486900000.0 118995000000.0150175800000.0172262800000.0203562500000.0
Other Cash Adjustment Inside Changein Cash  -2135100000.00.0-2600000.00.0
Other Cash Adjustment Outside Changein Cash3361300000.0 30576600000.01789900000.013071000000.0730800000.0
Other Non Cash Items  25175300000.021012700000.021993200000.025751600000.0
Provisionand Write Offof Assets 0.0    
Purchase Of Business  -144307800000.0-35208000000.0-53999100000.0-2400000.0
Purchase Of Investment  -3206400000.0-1141900000.0-713700000.0-4673600000.0
Purchase Of PPE  -91410400000.0-74163000000.0-80489200000.0-153203100000.0
Repayment Of Debt  -17106900000.0-60587800000.0-67739400000.0-155298200000.0
Sale Of Business  0.02477700000.02485400000.021954100000.0
Sale Of Investment 2881600000.07279400000.033050500000.027613200000.0 
Sale Of PPE  2037900000.0267100000.0507200000.0381000000.0
Short Term Debt Payments   -4749700000.0-504600000.0-5253100000.0
Taxes Refund Paid  -8474000000.0-12719200000.0-14650400000.0-15143400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.