SHARE twitter icon webp whatsapp icon webp

 
Currency
6.84%
CAGR (3 year)
13.40%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2974.2
Low
2865.2
Returns
2.59%

Historical Data

 - CAGR 38.99%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-2.46%
1.19 		-9.24%
1.08 		-2.78%
1.05 		13.33%
1.19 		-7.56%
1.1 		1.19
2003 -7.27%
1.02 		-1.96%
1 		-6.00%
0.94 		-1.06%
0.93 		37.63%
1.28 		17.19%
1.5 		-6.00%
1.41 		5.67%
1.49 		0.67%
1.5 		-0.67%
1.49 		10.07%
1.64 		79.27%
2.94 		167.27% 1.65
2004 -6.46%
2.75 		5.09%
2.89 		6.92%
3.09 		5.83%
3.27 		11.62%
3.65 		3.84%
3.79 		41.16%
5.35 		-8.60%
4.89 		-4.29%
4.68 		-0.64%
4.65 		0.22%
4.66 		26.61%
5.9 		100.68% 2.29
2005 -2.20%
5.77 		1.56%
5.86 		-21.84%
4.58 		-0.66%
4.55 		7.69%
4.9 		-2.24%
4.79 		3.13%
4.94 		11.34%
5.5 		-12.18%
4.83 		-7.45%
4.47 		8.72%
4.86 		-7.00%
4.52 		-23.39% 3.18
2006 1.77%
4.6 		-4.13%
4.41 		4.08%
4.59 		-0.22%
4.58 		202.62%
13.86 		-28.14%
9.96 		-11.45%
8.82 		4.20%
9.19 		12.30%
10.32 		0.39%
10.36 		58.20%
16.39 		6.71%
17.49 		286.95% 4.42
2007 0.97%
17.66 		-8.66%
16.13 		-0.19%
16.1 		6.09%
17.08 		5.39%
18 		16.78%
21.02 		20.93%
25.42 		3.15%
26.22 		62.62%
42.64 		43.01%
60.98 		0.41%
61.23 		43.85%
88.08 		403.60% 6.14
2008 -23.69%
67.21 		-21.69%
52.63 		-12.67%
45.96 		40.99%
64.8 		-6.37%
60.67 		-22.50%
47.02 		3.87%
48.84 		-7.66%
45.1 		-20.42%
35.89 		-20.56%
28.51 		-19.12%
23.06 		0.43%
23.16 		-73.71% 8.53
2009 -6.26%
21.71 		-13.59%
18.76 		9.33%
20.51 		58.07%
32.42 		59.56%
51.73 		21.53%
62.87 		1.18%
63.61 		-13.90%
54.77 		-6.83%
51.03 		7.37%
54.79 		13.98%
62.45 		7.01%
66.83 		188.56% 11.86
2010 1.66%
67.94 		9.77%
74.58 		-3.47%
71.99 		19.77%
86.22 		-3.51%
83.19 		-0.73%
82.58 		8.37%
89.49 		11.34%
99.64 		1.96%
101.59 		6.28%
107.97 		-4.99%
102.58 		-2.90%
99.61 		49.05% 16.48
2011 -13.18%
86.48 		8.31%
93.67 		9.07%
102.17 		-6.24%
95.79 		2.17%
97.87 		11.96%
109.58 		-18.11%
89.74 		-9.57%
81.15 		-0.49%
80.75 		-9.29%
73.25 		-36.93%
46.2 		-2.60%
45 		-54.82% 22.91
2012 41.67%
63.75 		-9.90%
57.44 		-18.65%
46.73 		-7.85%
43.06 		-7.25%
39.94 		-14.65%
34.09 		-18.66%
27.73 		-13.88%
23.88 		29.10%
30.83 		7.07%
33.01 		11.33%
36.75 		13.17%
41.59 		-7.58% 31.84
2013 -7.84%
38.33 		-13.78%
33.05 		-6.23%
30.99 		7.87%
33.43 		-2.93%
32.45 		-2.68%
31.58 		-15.07%
26.82 		-19.13%
21.69 		-0.55%
21.57 		47.57%
31.83 		26.70%
40.33 		-0.25%
40.23 		-3.27% 44.25
2014 -9.00%
36.61 		6.45%
38.97 		44.75%
56.41 		13.54%
64.05 		14.60%
73.4 		-4.97%
69.75 		-4.67%
66.49 		10.39%
73.4 		-1.70%
72.15 		2.87%
74.22 		-5.21%
70.35 		5.96%
74.54 		85.28% 61.50
2015 28.99%
96.15 		13.40%
109.03 		-13.49%
94.32 		9.56%
103.34 		4.76%
108.26 		-54.28%
49.5 		-4.06%
47.49 		-13.77%
40.95 		7.59%
44.06 		14.28%
50.35 		-10.82%
44.9 		1.20%
45.44 		-39.04% 85.48
2016 -12.63%
39.7 		-19.37%
32.01 		25.62%
40.21 		17.48%
47.24 		-15.96%
39.7 		19.07%
47.27 		-7.02%
43.95 		-9.74%
39.67 		-9.76%
35.8 		1.82%
36.45 		1.73%
37.08 		12.49%
41.71 		-8.21% 118.81
2017 13.86%
47.49 		13.01%
53.67 		10.21%
59.15 		0.37%
59.37 		7.19%
63.64 		13.53%
72.25 		4.00%
75.14 		-3.87%
72.23 		-12.27%
63.37 		13.76%
72.09 		10.81%
79.88 		13.47%
90.64 		117.31% 165.13
2018 28.17%
116.17 		-4.53%
110.91 		-23.16%
85.22 		5.48%
89.89 		-13.63%
77.64 		-6.49%
72.6 		72.73%
125.4 		15.26%
144.53 		-9.64%
130.6 		30.17%
170 		-2.94%
165 		-2.42%
161 		77.63% 229.51
2019 -14.81%
137.15 		-6.05%
128.85 		6.95%
137.8 		-7.80%
127.05 		21.80%
154.75 		-2.75%
150.5 		-14.42%
128.8 		6.64%
137.35 		6.19%
145.85 		36.89%
199.65 		7.64%
214.9 		-3.05%
208.35 		29.41% 319.00
2020 10.13%
229.45 		-4.71%
218.65 		-37.07%
137.6 		2.76%
141.4 		4.92%
148.35 		5.33%
156.25 		12.16%
175.25 		59.51%
279.55 		6.28%
297.1 		14.34%
339.7 		17.28%
398.4 		20.37%
479.55 		130.17% 443.38
2021 5.65%
506.65 		64.54%
833.65 		23.69%
1031.15 		12.37%
1158.7 		13.60%
1316.3 		14.53%
1507.55 		-5.79%
1420.25 		11.78%
1587.6 		-7.53%
1468.1 		-3.03%
1423.6 		16.81%
1662.85 		2.80%
1709.45 		256.47% 616.25
2022 0.32%
1714.95 		-4.11%
1644.45 		22.52%
2014.75 		15.75%
2332 		-7.05%
2167.55 		1.08%
2190.9 		17.27%
2569.2 		24.33%
3194.35 		8.18%
3455.75 		-3.13%
3347.45 		17.04%
3917.9 		-1.52%
3858.35 		125.71% 856.53
2023 -22.92%
2973.9 		-54.14%
1363.85 		28.35%
1750.45 		9.97%
1924.95 		29.53%
2493.35 		-4.22%
2388.05 		4.36%
2492.2 		-2.93%
2419.25 		-0.22%
2413.9 		-4.94%
2294.65 		2.78%
2358.55 		20.79%
2848.95 		-26.16% 1190.49
2024 10.29%
3142 		4.56%
3285.4 		-2.69%
3197.1 		-4.45%
3054.7 		11.68%
3411.35 		-6.87%
3177.15 		-0.24%
3169.4 		-4.73%
3019.35 		3.86%
3135.85 		-6.01%
2947.25 		-16.43%
2463.15 		2.66%
2528.65 		-11.24% 1654.66
2025 -9.52%
2287.8 		-8.38%
2096 		10.49%
2315.8 		-0.63%
2301.3 		9.50%
2519.9 		3.95%
2619.4 		-7.20%
2430.7 		-7.65%
2244.7 		11.64%
2505.9 		-0.99%
2481 		-8.09%
2280.2 		-1.78%
2239.7 		-11.43% 2299.81
2026 -9.79%
2020.4 		7.00%
2161.8 		-18.64%
1758.8 		36.93%
2408.4 		21.96%
2937.4 		1.05%
2968.1





32.52% 3196.51
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.26 13 Jun 2025
Cash Dividend 1.26 14 Jun 2024
Cash Dividend 1.16 07 Jul 2023
Cash Dividend 0.97 14 Jul 2022
Cash Dividend 0.97 01 Jul 2021
Cash Dividend 0.97 23 Mar 2020
Cash Dividend 0.39 29 Jul 2019
Cash Dividend 0.39 27 Jul 2018
Cash Dividend 0.39 31 Jul 2017
Cash Dividend 0.39 22 Mar 2016
Cash Dividend 1.36 31 Jul 2015
Cash Dividend 1.36 31 Jul 2014
Cash Dividend 1.36 30 Jul 2013
Cash Dividend 0.97 02 Aug 2012
Cash Dividend 0.97 03 Aug 2011
Cash Dividend 0.97 12 Aug 2010
Cash Dividend 0.48 20 Aug 2009
Cash Dividend 0.29 18 Sep 2008
Cash Dividend 0.22 22 Mar 2007
Cash Dividend 0.22 24 Jul 2006
Cash Dividend 0.19 05 Aug 2005
Cash Dividend 1.94 28 Jun 2004
Cash Dividend 1.45 04 Sep 2003
Cash Dividend 1.45 04 Sep 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 10 Dec 2009
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Jun 2026 2968.102885.002975.002865.2058.702.02%
01 Jun 2026 2909.402949.902955.702891.10-28.00-0.95%
29 May 2026 2937.402987.802995.002926.80-35.70-1.20%
28 May 2026 2973.102973.102973.102973.100.000.00%
27 May 2026 2973.102982.003027.502944.003.800.13%
26 May 2026 2969.302846.002979.402825.00119.604.20%
25 May 2026 2849.702739.802858.802739.30132.404.87%
22 May 2026 2717.302710.202745.002706.1019.700.73%
21 May 2026 2697.602727.902770.002684.00-7.20-0.27%
20 May 2026 2704.802715.002720.002685.10-20.20-0.74%
19 May 2026 2725.002734.702774.502697.0035.201.31%
18 May 2026 2689.802700.002710.002647.50-26.20-0.96%
15 May 2026 2716.002781.102803.102661.003.100.11%
14 May 2026 2712.902530.102720.002530.00214.908.60%
13 May 2026 2498.002401.102530.002401.1092.803.86%
12 May 2026 2405.202487.702511.702400.10-95.00-3.80%
11 May 2026 2500.202495.002514.002460.00-5.70-0.23%
08 May 2026 2505.902519.002546.102500.00-7.80-0.31%
07 May 2026 2513.702540.302549.902506.20-26.60-1.05%
06 May 2026 2540.302475.502546.502472.2078.303.18%
05 May 2026 2462.002470.002511.902450.00-23.70-0.95%
04 May 2026 2485.702390.402515.002375.0077.303.21%
01 May 2026 2408.402408.402408.402408.400.000.00%
30 Apr 2026 2408.402394.902420.002328.80-17.50-0.72%
29 Apr 2026 2425.902427.602443.802388.0013.500.56%
28 Apr 2026 2412.402321.802420.002320.9090.603.90%
27 Apr 2026 2321.802300.202337.002286.0034.201.50%
24 Apr 2026 2287.602310.202321.402227.00-12.40-0.54%
23 Apr 2026 2300.002243.502333.902221.8039.201.73%
22 Apr 2026 2260.802229.002278.602224.1034.801.56%
21 Apr 2026 2226.002229.702255.002220.00-3.60-0.16%
20 Apr 2026 2229.602218.302280.102202.2011.300.51%
17 Apr 2026 2218.302240.002240.002186.1014.600.66%
16 Apr 2026 2203.702170.002210.402161.1059.302.77%
15 Apr 2026 2144.402187.002200.002136.0015.400.72%
13 Apr 2026 2129.002010.202159.002000.2042.202.02%
10 Apr 2026 2086.802043.102094.602041.7046.302.27%
09 Apr 2026 2040.502039.802065.002010.30-3.30-0.16%
08 Apr 2026 2043.802000.002099.001975.10161.708.59%
07 Apr 2026 1882.101890.001904.601865.00-20.10-1.06%
06 Apr 2026 1902.201836.901909.001802.1068.003.71%
02 Apr 2026 1834.201805.001842.901770.10-8.30-0.45%
01 Apr 2026 1842.501825.001870.001803.8083.704.76%
30 Mar 2026 1758.801810.001837.801753.00-64.20-3.52%
27 Mar 2026 1823.001880.001883.201816.50-63.60-3.37%
25 Mar 2026 1886.601847.901911.001839.2068.703.78%
24 Mar 2026 1817.901892.701893.001813.70-15.10-0.82%
23 Mar 2026 1833.001910.001910.101820.50-94.10-4.88%
20 Mar 2026 1927.101951.001974.401919.90-9.70-0.50%
19 Mar 2026 1936.801984.001988.601930.00-70.40-3.51%
18 Mar 2026 2007.201988.902027.001982.2031.801.61%
17 Mar 2026 1975.401989.901990.001945.00-2.60-0.13%
16 Mar 2026 1978.001961.001994.801946.6016.900.86%
13 Mar 2026 1961.101999.902008.601945.00-40.90-2.04%
12 Mar 2026 2002.001960.002026.001947.1027.301.38%
11 Mar 2026 1974.702006.602027.401970.00-21.80-1.09%
10 Mar 2026 1996.502030.002030.001982.20-2.70-0.14%
09 Mar 2026 1999.201985.002006.001940.40-40.70-2.00%
06 Mar 2026 2039.902079.102090.002030.20-49.30-2.36%
05 Mar 2026 2089.202094.002100.002040.0012.700.61%
04 Mar 2026 2076.502104.602104.602037.50-48.10-2.26%
02 Mar 2026 2124.602093.002147.902073.70-37.20-1.72%
27 Feb 2026 2161.802210.002216.402153.00-54.60-2.46%
26 Feb 2026 2216.402230.002232.402200.10-15.30-0.69%
25 Feb 2026 2231.702193.202237.302180.1048.702.23%
24 Feb 2026 2183.002168.602204.702162.20-8.00-0.37%
23 Feb 2026 2191.002180.002203.002155.3030.201.40%
20 Feb 2026 2160.802160.002174.402152.104.100.19%
19 Feb 2026 2156.702218.902218.902151.00-54.50-2.46%
18 Feb 2026 2211.202254.002254.002188.10-31.70-1.41%
17 Feb 2026 2242.902170.002252.002170.0058.302.67%
16 Feb 2026 2184.602124.202190.902103.2048.002.25%
13 Feb 2026 2136.602210.002210.002124.20-75.20-3.40%
12 Feb 2026 2211.802229.002229.502201.00-22.60-1.01%
11 Feb 2026 2234.402232.902237.702215.106.000.27%
10 Feb 2026 2228.402259.002268.302171.00-21.70-0.96%
09 Feb 2026 2250.102250.002288.002240.0023.701.06%
06 Feb 2026 2226.402226.102238.002200.40-10.20-0.46%
05 Feb 2026 2236.602232.002243.702210.008.400.38%
04 Feb 2026 2228.202220.002246.002189.2025.601.16%
03 Feb 2026 2202.602150.002233.402131.10207.2010.38%
02 Feb 2026 1995.401956.602002.201934.00-25.00-1.24%
30 Jan 2026 2020.402005.002038.801992.201.200.06%
29 Jan 2026 2019.201999.802029.101972.0024.501.23%
28 Jan 2026 1994.701985.002004.001952.0035.201.80%
27 Jan 2026 1959.501909.001973.901893.0095.305.11%
23 Jan 2026 1864.202080.502082.501848.00-222.20-10.65%
22 Jan 2026 2086.402055.902102.902051.0054.202.67%
21 Jan 2026 2032.202056.502068.202004.10-22.90-1.11%
20 Jan 2026 2055.102134.002139.902040.00-79.50-3.72%
19 Jan 2026 2134.602155.002156.802123.00-22.70-1.05%
16 Jan 2026 2157.302162.802193.902152.104.000.19%
15 Jan 2026 2153.302153.302153.302153.300.000.00%
14 Jan 2026 2153.302156.002169.002142.00-5.20-0.24%
13 Jan 2026 2158.502187.802187.802141.10-13.10-0.60%
12 Jan 2026 2171.602156.602180.002119.0017.900.83%
09 Jan 2026 2153.702214.102216.002145.00-60.30-2.72%
08 Jan 2026 2214.002275.002275.902205.00-60.10-2.64%
07 Jan 2026 2274.102265.002284.002243.0015.000.66%
06 Jan 2026 2259.102288.902290.402248.10-20.40-0.89%
05 Jan 2026 2279.502287.002303.902274.30-0.30-0.01%
02 Jan 2026 2279.802260.002283.702259.0019.800.88%
01 Jan 2026 2260.002249.002287.402241.0020.300.91%
31 Dec 2025 2239.702216.302246.402216.3025.001.13%
30 Dec 2025 2214.702204.802219.002195.0011.500.52%
29 Dec 2025 2203.202232.002238.202196.00-26.70-1.20%
26 Dec 2025 2229.902229.302250.902218.007.200.32%
24 Dec 2025 2222.702250.002258.802217.40-26.10-1.16%
23 Dec 2025 2248.802272.502273.602245.00-14.70-0.65%
22 Dec 2025 2263.502260.002274.002245.9024.501.09%
19 Dec 2025 2239.002249.002250.002210.009.700.44%
18 Dec 2025 2229.302236.402245.002211.10-3.20-0.14%
17 Dec 2025 2232.502247.602255.002221.00-15.40-0.69%
16 Dec 2025 2247.902270.002276.802232.10-31.00-1.36%
15 Dec 2025 2278.902282.402300.002273.00-3.50-0.15%
12 Dec 2025 2282.402277.702296.802270.204.700.21%
11 Dec 2025 2277.702225.002293.902192.4066.102.99%
10 Dec 2025 2211.602255.802267.502204.10-33.60-1.50%
09 Dec 2025 2245.202216.202257.002178.4029.001.31%
08 Dec 2025 2216.202265.402270.402205.00-49.20-2.17%
05 Dec 2025 2265.402217.902268.602202.9047.502.14%
04 Dec 2025 2217.902188.002231.702183.4028.101.28%
03 Dec 2025 2189.802240.002245.002172.20-49.80-2.22%
02 Dec 2025 2239.602255.002267.202232.20-22.40-0.99%
01 Dec 2025 2262.002300.002304.002257.00-18.20-0.80%
28 Nov 2025 2280.202267.102331.002247.8025.201.12%
27 Nov 2025 2255.002310.002320.502243.00-60.00-2.59%
26 Nov 2025 2315.002321.202357.002310.00-17.90-0.77%
25 Nov 2025 2332.902400.902407.702325.30-66.30-2.76%
24 Nov 2025 2399.202426.202432.302393.10-23.10-0.95%
21 Nov 2025 2422.302450.002456.202418.00-23.80-0.97%
20 Nov 2025 2446.102450.102478.902440.4013.000.53%
19 Nov 2025 2433.102446.502449.902413.90-3.70-0.15%
18 Nov 2025 2436.802462.002478.602434.30-25.20-1.02%
17 Nov 2025 2462.002460.002474.902421.0022.000.90%
14 Nov 2025 2440.002423.712475.772405.2927.731.15%
13 Nov 2025 2412.272425.652447.952392.793.580.15%
12 Nov 2025 2408.692311.252440.682288.95114.114.97%
11 Nov 2025 2294.582295.742306.312267.14-3.78-0.16%
10 Nov 2025 2298.362308.252315.132291.86-71.04-3.00%
07 Nov 2025 2369.402315.002402.502291.4055.102.38%
06 Nov 2025 2314.302425.102427.102307.60-105.50-4.36%
04 Nov 2025 2419.802479.802488.902390.60-47.20-1.91%
03 Nov 2025 2467.002484.002501.902457.50-14.00-0.56%
31 Oct 2025 2481.002535.002543.502464.90-45.90-1.82%
30 Oct 2025 2526.902550.002559.402511.80-10.50-0.41%
29 Oct 2025 2537.402500.002600.002495.5043.001.72%
28 Oct 2025 2494.402495.002516.002479.101.600.06%
27 Oct 2025 2492.802504.202514.602487.10-11.40-0.46%
24 Oct 2025 2504.202554.802554.802497.70-41.60-1.63%
23 Oct 2025 2545.802559.902577.802540.90-4.10-0.16%
21 Oct 2025 2549.902554.902562.002542.301.800.07%
20 Oct 2025 2548.102561.302579.002537.10-1.30-0.05%
17 Oct 2025 2549.402560.002577.202543.10-8.20-0.32%
16 Oct 2025 2557.602544.802579.702540.9024.800.98%
15 Oct 2025 2532.802535.002561.402527.3015.800.63%
14 Oct 2025 2517.002538.902538.902485.20-10.40-0.41%
13 Oct 2025 2527.402529.102542.102504.00-23.50-0.92%
10 Oct 2025 2550.902552.002565.002538.808.500.33%
09 Oct 2025 2542.402535.002559.002522.2018.300.73%
08 Oct 2025 2524.102562.002565.002500.00-18.10-0.71%
07 Oct 2025 2542.202580.702617.302533.10-31.30-1.22%
06 Oct 2025 2573.502589.102599.802562.60-16.40-0.63%
03 Oct 2025 2589.902595.002612.902564.40-2.80-0.11%
01 Oct 2025 2592.702518.402603.402472.1086.803.46%
30 Sep 2025 2505.902522.002535.002490.60-3.60-0.14%
29 Sep 2025 2509.502543.702555.002505.00-34.20-1.34%
26 Sep 2025 2543.702572.802605.002535.00-32.70-1.27%
25 Sep 2025 2576.402625.002647.902567.00-43.40-1.66%
24 Sep 2025 2619.802655.002676.002614.40-56.60-2.11%
23 Sep 2025 2676.402642.602695.002593.0046.901.78%
22 Sep 2025 2629.502535.002659.002522.10105.504.18%
19 Sep 2025 2524.002495.002579.002466.10122.005.08%
18 Sep 2025 2402.002414.502438.002388.400.000.00%
17 Sep 2025 2402.002417.002417.002391.002.600.11%
16 Sep 2025 2399.402410.002415.802388.0016.000.67%
15 Sep 2025 2383.402392.002402.802378.10-8.60-0.36%
12 Sep 2025 2392.002416.902421.602387.10-6.80-0.28%
11 Sep 2025 2398.802348.002418.702340.2058.602.50%
10 Sep 2025 2340.202330.002345.902325.1028.601.24%
09 Sep 2025 2311.602320.002325.002297.000.700.03%
08 Sep 2025 2310.902290.002333.902286.0029.501.29%
05 Sep 2025 2281.402275.002293.502248.002.600.11%
04 Sep 2025 2278.802309.902317.302275.00-9.90-0.43%
03 Sep 2025 2288.702285.002293.002263.1014.500.64%
02 Sep 2025 2274.202291.002302.002264.00-10.00-0.44%
01 Sep 2025 2284.202259.002288.002252.1039.501.76%
29 Aug 2025 2244.702283.002289.702240.00-30.50-1.34%
28 Aug 2025 2275.202271.902327.902255.003.200.14%
26 Aug 2025 2272.002304.002309.302249.40-30.90-1.34%
25 Aug 2025 2302.902335.702348.402300.00-22.00-0.95%
22 Aug 2025 2324.902369.902376.302321.00-52.30-2.20%
21 Aug 2025 2377.202387.102397.002371.40-9.90-0.41%
20 Aug 2025 2387.102380.002406.002372.10-1.30-0.05%
19 Aug 2025 2388.402339.902395.602314.1054.802.35%
18 Aug 2025 2333.602309.602360.002300.0052.002.28%
14 Aug 2025 2281.602288.002304.002267.701.500.07%
13 Aug 2025 2280.102299.002314.902245.40-8.10-0.35%
12 Aug 2025 2288.202280.102314.702267.004.800.21%
11 Aug 2025 2283.402196.002302.002183.00105.304.83%
08 Aug 2025 2178.102247.002260.902164.80-71.70-3.19%
07 Aug 2025 2249.802290.002295.002202.80-50.50-2.20%
06 Aug 2025 2300.302333.902347.902296.00-27.90-1.20%
05 Aug 2025 2328.202370.002370.002316.00-35.40-1.50%
04 Aug 2025 2363.602360.002374.702338.2012.700.54%
01 Aug 2025 2350.902425.002444.902333.00-79.80-3.28%
31 Jul 2025 2430.702509.902520.002422.60-102.20-4.03%
30 Jul 2025 2532.902547.902552.602525.00-15.00-0.59%
29 Jul 2025 2547.902529.002557.402507.5025.601.01%
28 Jul 2025 2522.302549.002585.002512.60-27.80-1.09%
25 Jul 2025 2550.102605.002617.002544.10-58.30-2.24%
24 Jul 2025 2608.402615.402624.202595.00-6.10-0.23%
23 Jul 2025 2614.502600.702625.902593.5026.701.03%
22 Jul 2025 2587.802626.002630.002581.60-31.70-1.21%
21 Jul 2025 2619.502596.302624.902585.0023.400.90%
18 Jul 2025 2596.102612.002626.702584.20-20.50-0.78%
17 Jul 2025 2616.602612.002654.502605.308.100.31%
16 Jul 2025 2608.502602.502619.502595.5010.300.40%
15 Jul 2025 2598.202588.002606.902576.0016.900.65%
14 Jul 2025 2581.302555.002604.802543.5022.600.88%
11 Jul 2025 2558.702575.002591.902551.90-22.30-0.86%
10 Jul 2025 2581.002591.002604.002575.00-2.00-0.08%
09 Jul 2025 2583.002599.002609.902570.00-8.30-0.32%
08 Jul 2025 2591.302586.002600.002573.0015.200.59%
07 Jul 2025 2576.102602.002605.402572.00-23.00-0.88%
04 Jul 2025 2599.102617.002617.002582.20-12.10-0.46%
03 Jul 2025 2611.202634.002644.002605.10-19.00-0.72%
02 Jul 2025 2630.202634.002646.002613.608.400.32%
01 Jul 2025 2621.802624.902645.002603.002.400.09%
30 Jun 2025 2619.402650.002653.902605.90-26.90-1.02%
27 Jun 2025 2646.302587.702681.602582.0060.102.32%
26 Jun 2025 2586.202535.002593.602522.2059.002.33%
25 Jun 2025 2527.202519.902541.602512.1021.600.86%
24 Jun 2025 2505.602504.002544.602500.2033.601.36%
23 Jun 2025 2472.002438.002492.602421.0023.600.96%
20 Jun 2025 2448.402428.002461.302415.0027.801.15%
19 Jun 2025 2420.602466.302468.902405.10-38.50-1.57%
18 Jun 2025 2459.102491.902495.902445.40-29.40-1.18%
17 Jun 2025 2488.502535.002539.602479.00-55.50-2.18%
16 Jun 2025 2544.002500.002563.302462.0036.101.44%
13 Jun 2025 2507.902498.002516.002460.00-35.80-1.41%
12 Jun 2025 2543.702591.502601.802530.00-37.50-1.45%
11 Jun 2025 2581.202630.002630.902563.10-31.90-1.22%
10 Jun 2025 2613.102600.002663.202577.7031.001.20%
09 Jun 2025 2582.102545.002604.102524.5047.901.89%
06 Jun 2025 2534.202514.902553.302504.0029.801.19%
05 Jun 2025 2504.402495.002530.102487.5015.000.60%
04 Jun 2025 2489.402480.002503.002441.1018.500.75%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Beginning Cash Position 9122300000.018823300000.023065500000.031057800000.0
Capital Expenditure -147247200000.0-223659100000.0-298791400000.0-333691200000.0
Capital Expenditure Reported -147247200000.0-223659100000.0-298791400000.0-333691200000.0
Cash Dividends Paid -1140000000.0-1368000000.0-1482000000.0-1500400000.0
Change In Inventory -1297700000.0-25688100000.0-7673300000.0-83403600000.0
Change In Other Current Assets -32565400000.08486200000.0-17166800000.0-30024300000.0
Change In Other Current Liabilities 19897400000.032172300000.0-19442200000.02275700000.0
Change In Payable 128064400000.0-28459800000.0-29554700000.063353600000.0
Change In Receivables -20644800000.013202400000.0-14537300000.0-52990900000.0
Change In Working Capital 93453900000.0-287000000.0-88374300000.0-100789500000.0
Changes In Cash -4311500000.01086900000.02499500000.024033700000.0
Common Stock Issuance 77000000000.00.041683600000.0248539600000.0
Depreciation 24361400000.030421500000.042113300000.061353400000.0
Depreciation And Amortization 24361400000.030421500000.042113300000.061353400000.0
Dividends Received CFI 700000.0106500000.0400000.00.0
Effect Of Exchange Rate Changes 14012500000.03636500000.05492800000.07575200000.0
End Cash Position 18823300000.023065500000.031057800000.062666700000.0
Financing Cash Flow -11975200000.088786800000.0226553400000.0284844700000.0
Free Cash Flow 29017400000.0-120537200000.0-253660400000.0-310122100000.0
Gain Loss On Investment Securities -106600000.0-1213200000.0-1723000000.0-3534800000.0
Gain Loss On Sale Of Business0.0-43500000.0-97500000.0-47100000.0 
Gain Loss On Sale Of PPE -19700000.0-1881900000.0-1629500000.016600000.0
Interest Paid CFF -33424500000.0-40547200000.0-55990100000.0-51020400000.0
Interest Received CFI 6083400000.011267100000.011840800000.010417900000.0
Investing Cash Flow -168600900000.0-190821800000.0-269666100000.0-284380100000.0
Issuance Of Capital Stock 77000000000.00.041683600000.0248539600000.0
Issuance Of Debt 303385400000.0218683900000.0338544900000.0350100700000.0
Long Term Debt Issuance 303385400000.0218683900000.0338544900000.0350100700000.0
Long Term Debt Payments -192658100000.0-107173700000.0-99104300000.0-309987900000.0
Net Business Purchase And Sale -22574900000.0-9244000000.0-12815500000.0-29749500000.0
Net Common Stock Issuance 77000000000.00.041683600000.0248539600000.0
Net Foreign Currency Exchange Gain Loss 5568700000.04953900000.011224500000.0-6580000000.0
Net Income From Continuing Operations 32499000000.049265600000.0104614200000.0135246600000.0
Net Investment Purchase And Sale -1537700000.0-24658700000.050082100000.091088100000.0
Net Issuance Payments Of Debt -40641100000.0118042600000.0249088900000.098711800000.0
Net Long Term Debt Issuance 110727300000.0111510200000.0239440600000.040112800000.0
Net Other Financing Charges -6307300000.027614300000.07606400000.07246800000.0
Net Other Investing Changes -1500000.0117881.0-6593200000.0-14845800000.0
Net PPEPurchase And Sale 699200000.01196500000.03637400000.0191600000.0
Net Short Term Debt Issuance -151368400000.06532400000.09648300000.058599000000.0
Operating Cash Flow 176264600000.0103121900000.045131000000.023569100000.0
Other Cash Adjustment Inside Changein Cash  0.0481200000.00.0
Other Cash Adjustment Outside Changein Cash  -481200000.0  
Other Non Cash Items 28470900000.037075800000.0-1363700000.0-37834200000.0
Purchase Of Business -22852100000.0-10834500000.0-12815500000.0-29749500000.0
Purchase Of Investment -2601200000.0-24658700000.0-6881600000.0-16900100000.0
Repayment Of Debt -192658100000.0-107173700000.0-99104300000.0-309987900000.0
Sale Of Business888200000.0277200000.01590500000.00.0 
Sale Of Investment 1063500000.00.056963700000.0107988200000.0
Sale Of PPE 699200000.01196500000.03637400000.0191600000.0
Taxes Refund Paid -9099700000.0-17079000000.0-20947200000.0-27123500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.