SHARE twitter icon webp whatsapp icon webp

 
Currency
-2.72%
CAGR (3 year)
2.21%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
273.44
Low
270.3
Returns
-0.05%

Historical Data

 - CAGR 12.70%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001






-0.40%
14.9 		-14.43%
12.75 		37.80%
17.57 		28.63%
22.6 		19.12%
26.92 		14.90
2002 -4.23%
25.78 		1.59%
26.19 		1.95%
26.7 		-19.70%
21.44 		-2.75%
20.85 		-8.87%
19 		-13.16%
16.5 		-0.30%
16.45 		-13.19%
14.28 		18.21%
16.88 		14.04%
19.25 		-6.55%
17.99 		-33.17% 16.79
2003 -8.00%
16.55 		-7.31%
15.34 		1.04%
15.5 		3.35%
16.02 		9.36%
17.52 		3.25%
18.09 		7.35%
19.42 		8.96%
21.16 		5.58%
22.34 		4.74%
23.4 		6.41%
24.9 		5.70%
26.32 		46.30% 18.92
2004 -10.07%
23.67 		-2.41%
23.1 		7.36%
24.8 		-4.15%
23.77 		3.53%
24.61 		11.66%
27.48 		-10.37%
24.63 		5.97%
26.1 		3.64%
27.05 		-10.50%
24.21 		7.15%
25.94 		4.09%
27 		2.58% 21.32
2005 -3.52%
26.05 		-1.92%
25.55 		-5.48%
24.15 		-10.14%
21.7 		7.28%
23.28 		-2.62%
22.67 		10.45%
25.04 		-2.56%
24.4 		4.34%
25.46 		3.34%
26.31 		8.10%
28.44 		1.51%
28.87 		6.93% 24.03
2006 9.21%
31.53 		3.58%
32.66 		-7.93%
30.07 		-3.33%
29.07 		-3.16%
28.15 		0.60%
28.32 		3.32%
29.26 		1.37%
29.66 		6.91%
31.71 		3.78%
32.91 		2.40%
33.7 		9.58%
36.93 		27.92% 27.08
2007 2.22%
37.75 		-5.22%
35.78 		7.71%
38.54 		1.45%
39.1 		4.71%
40.94 		4.76%
42.89 		-1.77%
42.13 		-2.18%
41.21 		-2.33%
40.25 		-2.98%
39.05 		-11.50%
34.56 		4.25%
36.03 		-2.44% 30.52
2008 -3.91%
34.62 		1.82%
35.25 		-0.23%
35.17 		6.77%
37.55 		8.71%
40.82 		-0.24%
40.72 		2.55%
41.76 		-0.96%
41.36 		-8.12%
38 		-13.03%
33.05 		-6.26%
30.98 		5.84%
32.79 		-8.99% 34.40
2009 -3.75%
31.56 		-7.51%
29.19 		-5.82%
27.49 		7.06%
29.43 		1.70%
29.93 		11.79%
33.46 		4.81%
35.07 		-5.90%
33 		12.94%
37.27 		-0.51%
37.08 		10.68%
41.04 		1.12%
41.5 		26.56% 38.77
2010 -1.23%
40.99 		-2.49%
39.97 		4.95%
41.95 		4.03%
43.64 		-14.02%
37.52 		3.01%
38.65 		2.56%
39.64 		-7.67%
36.6 		16.09%
42.49 		5.22%
44.71 		-3.11%
43.32 		11.93%
48.49 		16.84% 43.69
2011 6.15%
51.47 		0.02%
51.48 		6.78%
54.97 		3.93%
57.13 		0.46%
57.39 		5.28%
60.42 		-2.12%
59.14 		-9.38%
53.59 		-1.70%
52.68 		14.39%
60.26 		-3.87%
57.93 		-8.11%
53.23 		9.78% 49.24
2012 7.72%
57.34 		3.84%
59.54 		8.33%
64.5 		0.70%
64.95 		-12.09%
57.1 		5.24%
60.09 		0.35%
60.3 		2.16%
61.6 		13.69%
70.03 		-3.74%
67.41 		0.76%
67.92 		-2.09%
66.5 		24.93% 55.49
2013 8.11%
71.89 		3.44%
74.36 		2.17%
75.97 		7.20%
81.44 		0.82%
82.11 		-12.36%
71.96 		2.57%
73.81 		-2.11%
72.25 		1.92%
73.64 		-0.19%
73.5 		5.40%
77.47 		6.13%
82.22 		23.64% 62.54
2014 -2.85%
79.88 		4.34%
83.35 		-4.36%
79.72 		0.63%
80.22 		1.53%
81.45 		-0.75%
80.84 		-1.93%
79.28 		2.25%
81.06 		0.32%
81.32 		-0.25%
81.12 		6.42%
86.33 		3.45%
89.31 		8.62% 70.48
2015 -5.91%
84.03 		7.14%
90.03 		4.07%
93.69 		-1.11%
92.65 		3.66%
96.04 		0.77%
96.78 		6.54%
103.11 		-8.57%
94.27 		4.23%
98.26 		9.10%
107.2 		0.02%
107.22 		-2.54%
104.5 		17.01% 79.43
2016 1.00%
105.54 		-5.00%
100.26 		15.10%
115.4 		-2.15%
112.92 		5.36%
118.97 		-4.77%
113.29 		-0.42%
112.81 		1.94%
115 		6.23%
122.17 		-4.85%
116.24 		2.74%
119.43 		-1.93%
117.13 		12.09% 89.52
2017 -2.78%
113.87 		7.58%
122.5 		-2.14%
119.88 		1.18%
121.3 		2.61%
124.47 		-0.63%
123.68 		4.16%
128.82 		1.51%
130.76 		3.30%
135.07 		5.40%
142.36 		3.97%
148.01 		3.43%
153.09 		30.70% 100.89
2018 4.97%
160.7 		0.19%
161.01 		-4.66%
153.5 		-1.50%
151.2 		3.00%
155.74 		5.04%
163.59 		-2.60%
159.33 		6.11%
169.07 		0.67%
170.2 		-7.39%
157.62 		4.38%
164.52 		-14.29%
141.01 		-7.89% 113.70
2019 8.89%
153.55 		5.10%
161.38 		9.07%
176.02 		3.78%
182.67 		-2.52%
178.07 		3.76%
184.77 		4.23%
192.58 		2.90%
198.17 		-2.94%
192.35 		-3.60%
185.42 		8.49%
201.16 		4.68%
210.57 		49.33% 128.14
2020 -2.55%
205.21 		-12.00%
180.59 		-9.60%
163.26 		13.43%
185.19 		8.87%
201.62 		6.50%
214.72 		4.69%
224.78 		6.74%
239.93 		-5.81%
225.99 		-4.02%
216.91 		14.84%
249.09 		4.87%
261.21 		24.05% 144.41
2021 -7.38%
241.92 		3.71%
250.9 		10.10%
276.25 		4.97%
289.97 		-2.69%
282.16 		4.48%
294.79 		7.76%
317.68 		5.94%
336.56 		-4.94%
319.92 		12.15%
358.79 		-0.39%
357.4 		15.99%
414.55 		58.70% 162.75
2022 -14.71%
353.58 		-10.62%
316.02 		6.71%
337.23 		-10.93%
300.36 		-0.63%
298.46 		-6.97%
277.65 		10.30%
306.26 		-5.81%
288.46 		-10.80%
257.3 		10.34%
283.9 		6.00%
300.93 		-11.33%
266.84 		-35.63% 183.42
2023 4.58%
279.05 		-4.84%
265.55 		7.63%
285.81 		-1.93%
280.29 		9.14%
305.92 		0.87%
308.58 		2.52%
316.35 		2.35%
323.77 		-5.15%
307.11 		-3.26%
297.09 		12.13%
333.14 		5.33%
350.91 		31.51% 206.71
2024 3.70%
363.88 		3.00%
374.78 		-7.52%
346.61 		-13.18%
300.91 		-6.19%
282.29 		7.48%
303.41 		8.97%
330.62 		3.43%
341.95 		3.37%
353.48 		-2.45%
344.82 		5.09%
362.37 		-2.92%
351.79 		0.25% 232.96
2025 9.43%
384.95 		-9.47%
348.5 		-10.46%
312.04 		-4.13%
299.15 		5.91%
316.82 		-5.66%
298.89 		-10.64%
267.1 		-2.67%
259.97 		-5.14%
246.6 		1.42%
250.1 		-0.04%
250 		8.75%
271.88 		-22.72% 262.55
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.48 10 Jul 2025
Cash Dividend 1.48 10 Apr 2025
Cash Dividend 1.48 16 Jan 2025
Cash Dividend 1.48 10 Oct 2024
Cash Dividend 1.29 11 Jul 2024
Cash Dividend 1.29 10 Apr 2024
Cash Dividend 1.29 17 Jan 2024
Cash Dividend 1.29 11 Oct 2023
Cash Dividend 1.12 12 Jul 2023
Cash Dividend 1.12 12 Apr 2023
Cash Dividend 1.12 11 Jan 2023
Cash Dividend 1.12 12 Oct 2022
Cash Dividend 0.97 13 Jul 2022
Cash Dividend 0.97 13 Apr 2022
Cash Dividend 0.97 12 Jan 2022
Cash Dividend 0.97 13 Oct 2021
Cash Dividend 0.88 14 Jul 2021
Cash Dividend 0.88 14 Apr 2021
Cash Dividend 0.88 13 Jan 2021
Cash Dividend 0.88 09 Oct 2020
Cash Dividend 0.80 15 Jul 2020
Cash Dividend 0.80 15 Apr 2020
Cash Dividend 0.80 15 Jan 2020
Cash Dividend 0.80 16 Oct 2019
Cash Dividend 1.46 10 Apr 2019
Cash Dividend 1.46 17 Oct 2018
Cash Dividend 1.33 11 Apr 2018
Cash Dividend 1.33 18 Oct 2017
Cash Dividend 1.21 11 Apr 2017
Cash Dividend 1.21 19 Oct 2016
Cash Dividend 1.10 13 Apr 2016
Cash Dividend 1.10 14 Oct 2015
Cash Dividend 1.02 08 Apr 2015
Cash Dividend 1.02 15 Oct 2014
Cash Dividend 0.93 09 Apr 2014
Cash Dividend 0.93 09 Oct 2013
Cash Dividend 0.81 10 Apr 2013
Cash Dividend 0.81 10 Oct 2012
Cash Dividend 0.68 11 Apr 2012
Cash Dividend 0.68 12 Oct 2011
Cash Dividend 0.45 13 Apr 2011
Cash Dividend 0.45 13 Oct 2010
Cash Dividend 0.38 14 Apr 2010
Cash Dividend 0.75 14 Oct 2009
Cash Dividend 0.50 08 Oct 2008
Cash Dividend 0.42 10 Oct 2007
Cash Dividend 0.35 11 Oct 2006
Cash Dividend 0.30 13 Oct 2005
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Dec 2025 271.88271.96273.44270.301.510.56%
11 Dec 2025 270.37273.17277.65269.71-1.85-0.68%
10 Dec 2025 272.22268.38273.64268.052.691.00%
09 Dec 2025 269.53267.93272.40267.253.031.14%
08 Dec 2025 266.50265.73268.63265.01-0.09-0.03%
05 Dec 2025 266.59268.10271.00266.07-2.75-1.02%
04 Dec 2025 269.34276.30280.71269.17-3.51-1.29%
03 Dec 2025 272.85261.98274.06261.7511.834.53%
02 Dec 2025 261.02257.80262.96257.003.591.39%
01 Dec 2025 257.43253.13258.90251.027.432.97%
28 Nov 2025 250.00247.49251.45245.132.150.87%
26 Nov 2025 247.85250.28251.94246.89-1.38-0.55%
25 Nov 2025 249.23245.00251.68245.005.612.30%
24 Nov 2025 243.62250.99251.33243.24-8.23-3.27%
21 Nov 2025 251.85241.88253.97241.2911.064.59%
20 Nov 2025 240.79242.79244.75239.54-0.29-0.12%
19 Nov 2025 241.08240.00244.38240.001.080.45%
18 Nov 2025 240.00241.06241.75237.43-1.33-0.55%
17 Nov 2025 241.33243.93244.98240.59-3.88-1.58%
14 Nov 2025 245.21245.77249.15244.09-2.36-0.95%
13 Nov 2025 247.57245.43248.58244.321.040.42%
12 Nov 2025 246.53244.00246.97242.313.971.64%
11 Nov 2025 242.56244.89244.89238.53-1.99-0.81%
10 Nov 2025 244.55247.34248.26240.40-1.21-0.49%
07 Nov 2025 245.76240.00246.55239.444.421.83%
06 Nov 2025 241.34247.73248.67240.18-6.48-2.61%
05 Nov 2025 247.82243.38248.99242.764.922.03%
04 Nov 2025 242.90246.97248.57241.07-5.54-2.23%
03 Nov 2025 248.44249.53249.53242.94-1.66-0.66%
31 Oct 2025 250.10249.66250.88248.060.850.34%
30 Oct 2025 249.25245.81251.88245.481.500.61%
29 Oct 2025 247.75253.15255.44247.50-5.60-2.21%
28 Oct 2025 253.35250.00254.68249.192.581.03%
27 Oct 2025 250.77249.44252.25247.193.121.26%
24 Oct 2025 247.65250.01251.09247.11-2.16-0.86%
23 Oct 2025 249.81246.06250.09245.440.670.27%
22 Oct 2025 249.14248.61251.05247.17-1.37-0.55%
21 Oct 2025 250.51242.52252.09242.528.333.44%
20 Oct 2025 242.18240.10244.19239.743.791.59%
17 Oct 2025 238.39234.35239.12233.604.371.87%
16 Oct 2025 234.02239.81240.09233.75-5.69-2.37%
15 Oct 2025 239.71243.91247.31239.06-4.49-1.84%
14 Oct 2025 244.20242.06246.07239.550.640.26%
13 Oct 2025 243.56242.23243.96239.872.621.09%
10 Oct 2025 240.94251.65252.95240.71-11.10-4.40%
09 Oct 2025 252.04253.51254.17249.61-0.94-0.37%
08 Oct 2025 252.98251.71253.67247.651.750.70%
07 Oct 2025 251.23249.13252.83248.213.061.23%
06 Oct 2025 248.17246.00248.41242.052.851.16%
03 Oct 2025 245.32244.88246.46242.660.980.40%
02 Oct 2025 244.34244.91248.18243.250.630.26%
01 Oct 2025 243.71245.26248.99239.71-2.89-1.17%
30 Sep 2025 246.60246.59252.10245.38-0.40-0.16%
29 Sep 2025 247.00240.50249.13237.258.033.36%
26 Sep 2025 238.97232.60241.30231.056.412.76%
25 Sep 2025 232.56238.49242.00229.40-6.52-2.73%
24 Sep 2025 239.08236.67240.07235.753.581.52%
23 Sep 2025 235.50240.51241.20234.10-4.49-1.87%
22 Sep 2025 239.99239.86242.49238.590.290.12%
19 Sep 2025 239.70239.52240.97234.180.150.06%
18 Sep 2025 239.55241.98243.34237.93-1.69-0.70%
17 Sep 2025 241.24237.73245.20236.994.431.87%
16 Sep 2025 236.81237.51238.75235.83-1.06-0.45%
15 Sep 2025 237.87240.67242.25235.92-0.67-0.28%
12 Sep 2025 238.54244.50245.25238.01-5.61-2.30%
11 Sep 2025 244.15243.21244.56242.351.040.43%
10 Sep 2025 243.11252.04252.04240.66-8.88-3.52%
09 Sep 2025 251.99255.00255.96249.84-3.58-1.40%
08 Sep 2025 255.57255.28256.00249.470.620.24%
05 Sep 2025 254.95252.93258.65250.192.010.79%
04 Sep 2025 252.94253.27254.70247.89-1.21-0.48%
03 Sep 2025 254.15253.21254.81251.32-2.02-0.79%
02 Sep 2025 256.17257.85260.40251.98-3.80-1.46%
29 Aug 2025 259.97256.92260.38256.093.801.48%
28 Aug 2025 256.17258.00258.13253.96-0.95-0.37%
27 Aug 2025 257.12256.12258.29255.441.700.67%
26 Aug 2025 255.42255.34256.69253.16-0.63-0.25%
25 Aug 2025 256.05259.22259.73255.04-3.17-1.22%
22 Aug 2025 259.22254.69262.17254.475.232.06%
21 Aug 2025 253.99255.00255.00250.73-1.06-0.42%
20 Aug 2025 255.05257.04260.39254.99-0.83-0.32%
19 Aug 2025 255.88250.53257.62250.406.752.71%
18 Aug 2025 249.13247.00250.99245.102.120.86%
15 Aug 2025 247.01245.74249.40245.740.850.35%
14 Aug 2025 246.16244.54246.67242.350.480.20%
13 Aug 2025 245.68238.75246.73237.317.813.28%
12 Aug 2025 237.87238.93242.42236.67-0.74-0.31%
11 Aug 2025 238.61238.00241.82236.96-0.59-0.25%
08 Aug 2025 239.20242.66242.92238.03-2.52-1.04%
07 Aug 2025 241.72248.20251.33239.82-5.82-2.35%
06 Aug 2025 247.54247.70248.09244.000.470.19%
05 Aug 2025 247.07255.74255.80245.74-11.71-4.53%
04 Aug 2025 258.78258.08259.14256.613.411.34%
01 Aug 2025 255.37264.63265.11254.20-11.73-4.39%
31 Jul 2025 267.10271.00273.88266.13-6.90-2.52%
30 Jul 2025 274.00278.50278.69272.39-4.90-1.76%
29 Jul 2025 278.90277.45278.96276.541.860.67%
28 Jul 2025 277.04280.19280.99275.71-6.11-2.16%
25 Jul 2025 283.15281.80284.30280.561.440.51%
24 Jul 2025 281.71281.78284.40279.27-4.33-1.51%
23 Jul 2025 286.04289.74291.00285.78-0.92-0.32%
22 Jul 2025 286.96281.80287.07281.804.511.60%
21 Jul 2025 282.45283.52284.60282.180.010.00%
18 Jul 2025 282.44283.24283.82280.64-0.26-0.09%
17 Jul 2025 282.70280.75283.13278.253.031.08%
16 Jul 2025 279.67276.75280.27276.033.601.30%
15 Jul 2025 276.07281.04281.11275.96-3.92-1.40%
14 Jul 2025 279.99280.69280.94276.95-1.07-0.38%
11 Jul 2025 281.06287.21287.74280.43-7.30-2.53%
10 Jul 2025 288.36292.04292.60285.79-9.04-3.04%
09 Jul 2025 297.40303.16304.19294.79-5.93-1.95%
08 Jul 2025 303.33301.75307.77300.512.790.93%
07 Jul 2025 300.54303.53304.79299.29-4.24-1.39%
03 Jul 2025 304.78303.00305.30302.292.490.82%
02 Jul 2025 302.29303.17303.17298.32-0.33-0.11%
01 Jul 2025 302.62298.12304.19297.933.731.25%
30 Jun 2025 298.89296.74299.01295.743.431.16%
27 Jun 2025 295.46295.88296.70292.99-0.62-0.21%
26 Jun 2025 296.08296.59296.96292.601.480.50%
25 Jun 2025 294.60301.00301.65294.35-6.12-2.04%
24 Jun 2025 300.72295.68301.65295.015.721.94%
23 Jun 2025 295.00286.00295.33284.239.633.37%
20 Jun 2025 285.37281.43288.87273.19-21.01-6.86%
18 Jun 2025 306.38314.20314.20305.87-5.65-1.81%
17 Jun 2025 312.03312.97315.95311.85-2.30-0.73%
16 Jun 2025 314.33314.33317.05312.822.620.84%
13 Jun 2025 311.71314.32317.31311.28-6.42-2.02%
12 Jun 2025 318.13317.50318.62316.11-1.09-0.34%
11 Jun 2025 319.22320.92321.77317.84-1.70-0.53%
10 Jun 2025 320.92317.57321.69317.004.301.36%
09 Jun 2025 316.62318.01319.23316.04-1.03-0.32%
06 Jun 2025 317.65318.42320.15316.382.270.72%
05 Jun 2025 315.38317.30317.96313.41-1.02-0.32%
04 Jun 2025 316.40315.11316.79314.393.501.12%
03 Jun 2025 312.90313.00313.99310.60-1.57-0.50%
02 Jun 2025 314.47313.63314.94311.21-2.35-0.74%
30 May 2025 316.82318.16318.99314.09-0.91-0.29%
29 May 2025 317.73317.52318.42314.781.740.55%
28 May 2025 315.99314.75317.39314.050.560.18%
27 May 2025 315.43313.52315.70312.015.851.89%
23 May 2025 309.58311.11311.73307.87-6.87-2.17%
22 May 2025 316.45317.51319.19316.04-1.27-0.40%
21 May 2025 317.72317.04322.86316.42-2.46-0.77%
20 May 2025 320.18318.46320.33317.390.790.25%
19 May 2025 319.39315.79320.89315.071.700.54%
16 May 2025 317.69317.42318.06309.73-5.52-1.71%
15 May 2025 323.21320.22324.00319.762.800.87%
14 May 2025 320.41321.54322.10317.90-2.12-0.66%
13 May 2025 322.53321.92325.71321.560.440.14%
12 May 2025 322.09316.47322.47315.3614.194.61%
09 May 2025 307.90310.03311.59306.70-0.98-0.32%
08 May 2025 308.88309.00313.25308.002.790.91%
07 May 2025 306.09304.80308.09303.472.290.75%
06 May 2025 303.80303.86305.95303.20-3.91-1.27%
05 May 2025 307.71303.43309.41303.412.380.78%
02 May 2025 305.33305.00306.34303.874.801.60%
01 May 2025 300.53300.81304.76298.501.380.46%
30 Apr 2025 299.15295.27299.55291.710.680.23%
29 Apr 2025 298.47295.62299.04294.805.221.78%
28 Apr 2025 293.25294.52296.06289.89-0.14-0.05%
25 Apr 2025 293.39291.52294.01289.021.980.68%
24 Apr 2025 291.41285.00291.76284.743.251.13%
23 Apr 2025 288.16294.65296.94286.974.201.48%
22 Apr 2025 283.96281.40285.10280.154.731.69%
21 Apr 2025 279.23282.34282.34275.98-3.12-1.11%
17 Apr 2025 282.35285.52286.67281.77-2.89-1.01%
16 Apr 2025 285.24289.45292.50283.74-3.42-1.18%
15 Apr 2025 288.66288.91292.08287.34-1.13-0.39%
14 Apr 2025 289.79289.92293.26286.645.451.92%
11 Apr 2025 284.34282.58286.30276.73-0.88-0.31%
10 Apr 2025 285.22292.47296.10278.34-14.72-4.91%
09 Apr 2025 299.94280.00300.45278.9218.556.59%
08 Apr 2025 281.39290.29293.03276.68-3.33-1.17%
07 Apr 2025 284.72278.94293.04275.01-0.34-0.12%
04 Apr 2025 285.06296.80299.05284.60-16.40-5.44%
03 Apr 2025 301.46308.00311.79300.97-14.87-4.70%
02 Apr 2025 316.33309.75318.00309.752.750.88%
01 Apr 2025 313.58311.60316.02310.981.540.49%
31 Mar 2025 312.04302.45313.11300.407.712.53%
28 Mar 2025 304.33308.38310.07303.84-4.20-1.36%
27 Mar 2025 308.53309.22313.00307.48-2.63-0.85%
26 Mar 2025 311.16309.03312.75309.022.260.73%
25 Mar 2025 308.90307.55312.47305.421.720.56%
24 Mar 2025 307.18308.10310.46305.181.860.61%
21 Mar 2025 305.32298.05305.60295.584.411.47%
20 Mar 2025 300.91296.15306.85291.51-23.56-7.26%
19 Mar 2025 324.47325.19326.73321.070.400.12%
18 Mar 2025 324.07323.64325.05319.49-1.64-0.50%
17 Mar 2025 325.71320.00326.73319.606.892.16%
14 Mar 2025 318.82316.41318.90314.291.750.55%
13 Mar 2025 317.07323.69323.69314.61-7.26-2.24%
12 Mar 2025 324.33328.50330.00322.89-3.46-1.06%
11 Mar 2025 327.79333.08334.43325.55-7.51-2.24%
10 Mar 2025 335.30338.89339.90332.53-6.88-2.01%
07 Mar 2025 342.18339.00342.89335.910.340.10%
06 Mar 2025 341.84344.52347.10339.82-6.42-1.84%
05 Mar 2025 348.26345.22348.80343.462.480.72%
04 Mar 2025 345.78342.18349.24342.000.790.23%
03 Mar 2025 344.99349.42351.99343.01-3.51-1.01%
28 Feb 2025 348.50357.15359.14342.41-8.37-2.35%
27 Feb 2025 356.87358.05361.62355.37-1.48-0.41%
26 Feb 2025 358.35362.70363.01356.86-4.60-1.27%
25 Feb 2025 362.95361.08365.58359.50-0.96-0.26%
24 Feb 2025 363.91364.41366.93361.06-0.35-0.10%
21 Feb 2025 364.26380.00382.77363.93-20.58-5.35%
20 Feb 2025 384.84387.87390.00384.25-5.38-1.38%
19 Feb 2025 390.22385.99392.02384.442.660.69%
18 Feb 2025 387.56384.63390.49381.49-0.44-0.11%
14 Feb 2025 388.00390.00391.00387.43-1.53-0.39%
13 Feb 2025 389.53388.61390.91384.730.700.18%
12 Feb 2025 388.83386.05391.51386.00-1.18-0.30%
11 Feb 2025 390.01385.00390.35383.893.120.81%
10 Feb 2025 386.89388.24390.00385.190.910.24%
07 Feb 2025 385.98389.00390.53385.36-1.36-0.35%
06 Feb 2025 387.34395.20397.88385.92-10.91-2.74%
05 Feb 2025 398.25390.82398.35390.426.631.69%
04 Feb 2025 391.62381.51392.45380.556.411.66%
03 Feb 2025 385.21381.14386.66378.540.260.07%
31 Jan 2025 384.95380.75387.00379.644.201.10%
30 Jan 2025 380.75378.00385.91376.726.331.69%
29 Jan 2025 374.42379.87381.90373.18-3.97-1.05%
28 Jan 2025 378.39372.00382.02370.755.241.40%
27 Jan 2025 373.15359.32373.85358.9310.742.96%
24 Jan 2025 362.41362.14364.00360.15-0.85-0.23%
23 Jan 2025 363.26358.09363.32357.654.151.16%
22 Jan 2025 359.11358.24360.17354.842.690.75%
21 Jan 2025 356.42349.25356.86348.003.831.09%
17 Jan 2025 352.59354.92357.00351.912.030.58%
16 Jan 2025 350.56349.11353.25347.000.830.24%
15 Jan 2025 349.73352.35355.20349.060.740.21%
14 Jan 2025 348.99351.21352.52345.63-0.15-0.04%
13 Jan 2025 349.14345.13350.91344.37-0.65-0.19%
10 Jan 2025 349.79355.03358.00348.74-7.94-2.22%
08 Jan 2025 357.73361.00363.60355.351.340.38%
07 Jan 2025 356.39355.35363.22353.815.061.44%
06 Jan 2025 351.33352.81354.49349.65-2.52-0.71%
03 Jan 2025 353.85350.00354.82349.095.031.44%
02 Jan 2025 348.82353.10354.81346.11-2.97-0.84%
31 Dec 2024 351.79354.98355.08350.43-0.70-0.20%
30 Dec 2024 352.49352.61354.63349.23-3.69-1.04%
27 Dec 2024 356.18358.78360.43354.00-4.25-1.18%
26 Dec 2024 360.43360.35361.95359.07-1.20-0.33%
24 Dec 2024 361.63359.95361.95358.542.860.80%
23 Dec 2024 358.77360.58362.96355.73-7.60-2.07%
20 Dec 2024 366.37370.70372.07362.00-5.79-1.56%
19 Dec 2024 372.16365.00376.91363.1924.557.06%
18 Dec 2024 347.61357.30359.40347.12-9.69-2.71%
17 Dec 2024 357.30357.36358.48353.020.240.07%
16 Dec 2024 357.06359.55361.02356.45-1.62-0.45%
13 Dec 2024 358.68359.58360.76356.25-1.50-0.42%
12 Dec 2024 360.18361.31362.00355.40-3.66-1.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-08-312022-08-312023-08-312024-08-312025-08-31
Amortization Cash Flow 438897000.0440957000.0530062000.0745892000.0
Amortization Of Intangibles 438897000.0440957000.0530062000.0745892000.0
Beginning Cash Position 8168174000.07889833000.09045032000.05004469000.0
Capital Expenditure -717998000.0-528172000.0-516509000.0-600039000.0
Cash Dividends Paid -2457306000.0-2827394000.0-3241479000.0-3700169000.0
Cash Flow From Continuing Financing Activities -5311026000.0-5645326000.0-6063508000.0-2948334000.0
Cash Flow From Continuing Investing Activities -4260629000.0-2622470000.0-7061818000.0-2019650000.0
Cash Flow From Continuing Operating Activities 9541129000.09524268000.09131027000.011474399000.0
Change In Account Payable 374349000.0-171217000.046512000.0-110554000.0
Change In Accrued Expense 1271999000.0-261913000.0-614771000.0904322000.0
Change In Income Tax Payable 473313000.0113251000.0114076000.0-300251000.0
Change In Other Current Assets -716910000.0-526228000.0-853202000.0-1067698000.0
Change In Other Current Liabilities -446089000.0-586744000.0-277971000.0-161561000.0
Change In Other Working Capital 648506000.0159819000.028401000.0706585000.0
Change In Payable 847662000.0-57966000.0160588000.0-410805000.0
Change In Payables And Accrued Expense 2119661000.0-319879000.0-454183000.0493517000.0
Change In Receivables -2411735000.087669000.0-601935000.0-1021191000.0
Change In Tax Payable 473313000.0113251000.0114076000.0-300251000.0
Change In Working Capital -806567000.0-1185363000.0-2158890000.0-1050348000.0
Changes In Cash -30526000.01256472000.0-3994299000.06506415000.0
Common Stock Dividend Paid -2457306000.0-2827394000.0-3241479000.0-3700169000.0
Common Stock Issuance 1349064000.01501069000.01418131000.01353753000.0
Common Stock Payments -4116378000.0-4330403000.0-4524646000.0-4619497000.0
Deferred Income Tax -213294000.0-268953000.0-93988000.0357348000.0
Deferred Tax -213294000.0-268953000.0-93988000.0357348000.0
Depreciation 591748000.0620659000.0547935000.0622493000.0
Depreciation Amortization Depletion 1030645000.01061616000.01077997000.01368385000.0
Depreciation And Amortization 1030645000.01061616000.01077997000.01368385000.0
Effect Of Exchange Rate Changes -247815000.0-101273000.0-46264000.0-32155000.0
End Cash Position 7889833000.09045032000.05004469000.011478729000.0
Financing Cash Flow -5311026000.0-5645326000.0-6063508000.0-2948334000.0
Free Cash Flow 8823131000.08996096000.08614518000.010874360000.0
Income Tax Paid Supplemental Data 1778922000.02315920000.02386620000.02471554000.0
Interest Paid Supplemental Data 45970000.046505000.037182000.0155428000.0
Investing Cash Flow -4260629000.0-2622470000.0-7061818000.0-2019650000.0
Issuance Of Capital Stock 1349064000.01501069000.01418131000.01353753000.0
Issuance Of Debt 0.0100000000.01599033000.05061085000.0
Long Term Debt Issuance 0.0100000000.01599033000.05061085000.0
Long Term Debt Payments 0.00.0-771246000.0-931885000.0
Net Business Purchase And Sale -3555211000.0-2106476000.0-6553981000.0-1434421000.0
Net Common Stock Issuance -2767314000.0-2829334000.0-3106515000.0-3265744000.0
Net Income From Continuing Operations 6988960000.07003530000.07419197000.07832400000.0
Net Issuance Payments Of Debt 0.0100000000.0827787000.04129200000.0
Net Long Term Debt Issuance 0.0100000000.0827787000.04129200000.0
Net Other Financing Charges -86406000.0-88598000.0-543301000.0-111621000.0
Net Other Investing Changes 12580000.012178000.08672000.014810000.0
Net PPEPurchase And Sale -717998000.0-528172000.0-516509000.0-600039000.0
Operating Cash Flow 9541129000.09524268000.09131027000.011474399000.0
Other Non Cash Items 861596000.01000387000.0945121000.0872736000.0
Purchase Of Business -3555211000.0-2530863000.0-6582702000.0-1471255000.0
Purchase Of PPE -717998000.0-528172000.0-516509000.0-600039000.0
Repayment Of Debt 0.00.0-771246000.0-931885000.0
Repurchase Of Capital Stock -4116378000.0-4330403000.0-4524646000.0-4619497000.0
Sale Of Business413553000.0 424387000.028721000.036834000.0
Stock Based Compensation 1679789000.01913051000.01941590000.02093878000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.