SHARE twitter icon webp whatsapp icon webp

 
Currency
10.99%
CAGR (3 year)
19.57%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
97.88
Low
96.79
Returns
-0.40%

Historical Data

 - Last 30 Years Annual Avg 15.76%
 - CAGR 12.85%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995








0.83%
2.44 		-6.15%
2.29 		13.54%
2.6 		2.44
1996 -13.08%
2.26 		-0.44%
2.25 		1.33%
2.28 		-3.07%
2.21 		-0.90%
2.19 		-0.46%
2.18 		-11.47%
1.93 		-2.59%
1.88 		12.23%
2.11 		-5.21%
2 		-2.00%
1.96 		9.69%
2.15 		-17.31% 2.75
1997 -13.95%
1.85 		-1.08%
1.83 		3.28%
1.89 		11.64%
2.11 		0.00%
2.11 		10.43%
2.33 		2.15%
2.38 		4.62%
2.49 		2.81%
2.56 		-1.17%
2.53 		1.19%
2.56 		-3.52%
2.47 		14.88% 3.10
1998 0.00%
2.47 		5.26%
2.6 		2.69%
2.67 		4.12%
2.78 		-0.72%
2.76 		0.36%
2.77 		-0.36%
2.76 		-12.32%
2.42 		0.83%
2.44 		-5.33%
2.31 		3.46%
2.39 		1.26%
2.42 		-2.02% 3.50
1999 -5.79%
2.28 		-7.46%
2.11 		-20.38%
1.68 		-4.17%
1.61 		10.56%
1.78 		-15.73%
1.5 		4.00%
1.56 		7.05%
1.67 		4.19%
1.74 		-16.67%
1.45 		-0.69%
1.44 		-2.78%
1.4 		-42.15% 3.95
2000 15.71%
1.62 		4.32%
1.69 		7.69%
1.82 		-6.04%
1.71 		-2.34%
1.67 		-0.60%
1.66 		3.61%
1.72 		-1.74%
1.69 		3.55%
1.75 		-1.71%
1.72 		-2.91%
1.67 		0.00%
1.67 		19.29% 4.46
2001 2.99%
1.72 		3.49%
1.78 		-1.12%
1.76 		0.00%
1.76 		5.68%
1.86 		-5.91%
1.75 		6.86%
1.87 		5.35%
1.97 		-5.58%
1.86 		40.32%
2.61 		0.77%
2.63 		8.75%
2.86 		71.26% 5.03
2002 -0.70%
2.84 		5.28%
2.99 		-4.01%
2.87 		12.89%
3.24 		1.85%
3.3 		-5.15%
3.13 		-4.47%
2.99 		4.01%
3.11 		-0.32%
3.1 		0.32%
3.11 		8.04%
3.36 		2.98%
3.46 		20.98% 5.68
2003 -2.02%
3.39 		2.36%
3.47 		8.65%
3.77 		2.39%
3.86 		6.48%
4.11 		-6.33%
3.85 		-1.04%
3.81 		-0.79%
3.78 		-2.91%
3.67 		10.63%
4.06 		1.23%
4.11 		7.79%
4.43 		28.03% 6.41
2004 9.93%
4.87 		-3.29%
4.71 		-0.64%
4.68 		-4.70%
4.46 		-4.26%
4.27 		3.75%
4.43 		-3.39%
4.28 		-4.91%
4.07 		6.39%
4.33 		-3.70%
4.17 		3.84%
4.33 		-0.69%
4.3 		-2.93% 7.23
2005 -5.12%
4.08 		12.99%
4.61 		-3.47%
4.45 		-0.22%
4.44 		11.71%
4.96 		1.01%
5.01 		2.00%
5.11 		-5.48%
4.83 		14.08%
5.51 		-0.18%
5.5 		6.00%
5.83 		4.29%
6.08 		41.40% 8.16
2006 -0.66%
6.04 		3.97%
6.28 		2.23%
6.42 		5.14%
6.75 		-5.48%
6.38 		3.61%
6.61 		2.27%
6.76 		-2.07%
6.62 		6.50%
7.05 		1.28%
7.14 		3.92%
7.42 		1.21%
7.51 		23.52% 9.21
2007 -4.39%
7.18 		-0.14%
7.17 		5.72%
7.58 		6.73%
8.09 		-1.24%
7.99 		0.88%
8.06 		-3.97%
7.74 		3.10%
7.98 		3.63%
8.27 		0.48%
8.31 		-6.74%
7.75 		0.90%
7.82 		4.13% 10.39
2008 0.13%
7.83 		-2.81%
7.61 		0.26%
7.63 		2.88%
7.85 		-0.38%
7.82 		-5.75%
7.37 		5.16%
7.75 		0.00%
7.75 		4.65%
8.11 		-4.44%
7.75 		-2.84%
7.53 		3.45%
7.79 		-0.38% 11.73
2009 -14.25%
6.68 		-10.18%
6 		-0.33%
5.98 		7.36%
6.42 		-1.71%
6.31 		3.17%
6.51 		6.14%
6.91 		4.49%
7.22 		3.88%
7.5 		-0.13%
7.49 		3.74%
7.77 		2.32%
7.95 		2.05% 13.24
2010 0.00%
7.95 		3.40%
8.22 		3.04%
8.47 		-0.83%
8.4 		-2.74%
8.17 		1.35%
8.28 		5.07%
8.7 		1.95%
8.87 		4.96%
9.31 		3.11%
9.6 		4.48%
10.03 		-2.49%
9.78 		23.02% 14.94
2011 0.31%
9.81 		2.55%
10.06 		9.54%
11.02 		4.90%
11.56 		-2.77%
11.24 		-5.34%
10.64 		5.92%
11.27 		-0.35%
11.23 		-3.03%
10.89 		10.10%
11.99 		5.00%
12.59 		-1.43%
12.41 		26.89% 16.86
2012 -3.14%
12.02 		2.75%
12.35 		0.49%
12.41 		5.48%
13.09 		-2.67%
12.74 		3.85%
13.23 		-2.27%
12.93 		2.86%
13.3 		4.36%
13.88 		5.76%
14.68 		2.38%
15.03 		-2.40%
14.67 		18.21% 19.03
2013 5.45%
15.47 		5.82%
16.37 		7.03%
17.52 		0.97%
17.69 		-3.50%
17.07 		0.41%
17.14 		5.37%
18.06 		-1.61%
17.77 		1.52%
18.04 		7.10%
19.32 		1.50%
19.61 		1.48%
19.9 		35.65% 21.48
2014 -9.85%
17.94 		4.29%
18.71 		2.51%
19.18 		-0.36%
19.11 		-0.68%
18.98 		0.90%
19.15 		-6.95%
17.82 		3.98%
18.53 		-1.57%
18.24 		2.91%
18.77 		1.81%
19.11 		3.09%
19.7 		-1.01% 24.24
2015 -1.93%
19.32 		2.07%
19.72 		4.11%
20.53 		-1.46%
20.23 		5.29%
21.3 		4.79%
22.32 		6.59%
23.79 		-4.33%
22.76 		7.60%
24.49 		1.92%
24.96 		-3.21%
24.16 		-3.77%
23.25 		18.02% 27.35
2016 -3.14%
22.52 		0.58%
22.65 		4.64%
23.7 		-0.84%
23.5 		3.06%
24.22 		-0.91%
24 		0.87%
24.21 		11.44%
26.98 		-2.08%
26.42 		-1.63%
25.99 		6.08%
27.57 		4.32%
28.76 		23.70% 30.86
2017 2.40%
29.45 		7.03%
31.52 		0.22%
31.59 		2.31%
32.32 		0.31%
32.42 		-4.07%
31.1 		4.24%
32.42 		0.09%
32.45 		1.17%
32.83 		1.16%
33.21 		-4.97%
31.56 		-4.12%
30.26 		5.22% 34.83
2018 0.17%
30.31 		-2.97%
29.41 		-2.99%
28.53 		-6.38%
26.71 		-2.10%
26.15 		1.19%
26.46 		15.50%
30.56 		0.03%
30.57 		-2.49%
29.81 		-4.83%
28.37 		0.88%
28.62 		-6.64%
26.72 		-11.70% 39.31
2019 9.84%
29.35 		11.31%
32.67 		-1.07%
32.32 		4.52%
33.78 		1.92%
34.43 		7.70%
37.08 		4.34%
38.69 		2.09%
39.5 		6.28%
41.98 		-0.52%
41.76 		0.50%
41.97 		2.19%
42.89 		60.52% 44.36
2020 2.96%
44.16 		-8.45%
40.43 		-29.61%
28.46 		-15.57%
24.03 		17.44%
28.22 		1.52%
28.65 		7.33%
30.75 		2.57%
31.54 		-7.26%
29.25 		3.28%
30.21 		6.59%
32.2 		12.02%
36.07 		-15.90% 50.06
2021 -12.92%
31.41 		14.04%
35.82 		7.12%
38.37 		3.49%
39.71 		0.45%
39.89 		-2.38%
38.94 		0.15%
39 		5.38%
41.1 		-7.10%
38.18 		9.53%
41.82 		-3.44%
40.38 		10.08%
44.45 		23.23% 56.49
2022 4.21%
46.32 		1.71%
47.11 		2.78%
48.42 		-5.68%
45.67 		3.92%
47.46 		-4.15%
45.49 		-2.40%
44.4 		2.97%
45.72 		-0.39%
45.54 		26.26%
57.5 		4.19%
59.91 		4.79%
62.78 		41.24% 63.75
2023 2.50%
64.35 		8.78%
70 		-3.04%
67.87 		10.61%
75.07 		-7.15%
69.7 		7.39%
74.85 		3.79%
77.69 		-1.07%
76.86 		3.71%
79.71 		8.74%
86.68 		-3.45%
83.69 		-11.26%
74.27 		18.30% 71.94
2024 10.99%
82.43 		6.26%
87.59 		5.54%
92.44 		1.19%
93.54 		9.72%
102.63 		-1.70%
100.89 		-5.06%
95.78 		18.07%
113.09 		-1.07%
111.88 		-11.91%
98.56 		2.19%
100.72 		-8.31%
92.35 		24.34% 81.18
2025 0.78%
93.07 		-0.17%
92.91 		3.52%
96.18 		-5.72%
90.68 		4.81%
95.04 		-4.20%
91.05 		-5.48%
86.06 		6.36%
91.53 		-0.87%
90.73 		-4.87%
86.31 		8.82%
93.92 		2.13%
95.92 		3.87% 91.61
2026 0.13%
96.04 		4.28%
100.15 		-4.15%
95.99 		1.06%
97.01







1.14% 103.38
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.00 18 Nov 2024
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 21 Jun 2018
Split 3:1 12 May 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 97.0197.1197.8896.79-0.46-0.47%
15 Apr 2026 97.4796.0197.7995.591.271.32%
14 Apr 2026 96.2096.1296.7995.57-0.90-0.93%
13 Apr 2026 97.1095.4097.2795.191.131.18%
10 Apr 2026 95.9798.4398.6995.32-2.87-2.90%
09 Apr 2026 98.8498.1499.6897.700.240.24%
08 Apr 2026 98.6096.5198.7096.281.681.73%
07 Apr 2026 96.9297.0997.5096.440.130.13%
06 Apr 2026 96.7996.0796.9495.930.050.05%
02 Apr 2026 96.7495.7397.1495.571.251.31%
01 Apr 2026 95.4995.7395.8094.67-0.50-0.52%
31 Mar 2026 95.9996.0196.4894.050.370.39%
30 Mar 2026 95.6293.8096.0493.802.202.35%
27 Mar 2026 93.4294.1794.6593.35-0.70-0.74%
26 Mar 2026 94.1293.5094.2993.230.800.86%
25 Mar 2026 93.3293.6094.3092.87-0.28-0.30%
24 Mar 2026 93.6093.6694.6093.09-0.06-0.06%
23 Mar 2026 93.6693.6894.4392.851.361.47%
20 Mar 2026 92.3092.2892.7891.660.130.14%
19 Mar 2026 92.1793.3393.4891.43-0.70-0.75%
18 Mar 2026 92.8793.4094.0592.79-1.53-1.62%
17 Mar 2026 94.4094.6095.2994.140.700.75%
16 Mar 2026 93.7093.9995.2493.580.230.25%
13 Mar 2026 93.4795.1495.4393.46-0.75-0.80%
12 Mar 2026 94.2293.9195.3793.26-0.59-0.62%
11 Mar 2026 94.8195.6695.8494.16-1.38-1.43%
10 Mar 2026 96.1995.3096.9494.910.570.60%
09 Mar 2026 95.6296.6996.7495.10-1.59-1.64%
06 Mar 2026 97.2196.9597.6895.400.140.14%
05 Mar 2026 97.0798.0898.3396.50-1.35-1.37%
04 Mar 2026 98.4299.62100.0097.52-2.06-2.05%
03 Mar 2026 100.48100.61101.0698.90-0.58-0.57%
02 Mar 2026 101.06100.50101.8999.910.910.91%
27 Feb 2026 100.15100.10100.4598.850.500.50%
26 Feb 2026 99.6599.52100.6099.350.290.29%
25 Feb 2026 99.3699.3699.5198.130.180.18%
24 Feb 2026 99.1898.7099.4997.770.480.49%
23 Feb 2026 98.7098.4999.7798.120.210.21%
20 Feb 2026 98.4999.1299.2497.480.150.15%
19 Feb 2026 98.3498.3499.1497.590.280.29%
18 Feb 2026 98.0698.3998.5595.93-0.82-0.83%
17 Feb 2026 98.8899.39100.8698.780.500.51%
13 Feb 2026 98.3899.85100.2897.39-1.47-1.47%
12 Feb 2026 99.8598.54100.9597.661.241.26%
11 Feb 2026 98.6197.7598.8095.710.760.78%
10 Feb 2026 97.8595.8499.0894.841.791.86%
09 Feb 2026 96.06100.61101.1896.00-4.89-4.84%
06 Feb 2026 100.95101.66103.39100.75-1.03-1.01%
05 Feb 2026 101.98100.98102.53100.681.851.85%
04 Feb 2026 100.1397.30100.5097.173.313.42%
03 Feb 2026 96.8296.2297.8596.000.110.11%
02 Feb 2026 96.7196.2696.9595.780.670.70%
30 Jan 2026 96.0496.0396.5595.190.320.33%
29 Jan 2026 95.7294.8695.9194.301.551.65%
28 Jan 2026 94.1793.3894.8392.960.710.76%
27 Jan 2026 93.4693.6293.7492.45-0.24-0.26%
26 Jan 2026 93.7093.4394.4593.170.740.80%
23 Jan 2026 92.9692.0293.2791.440.450.49%
22 Jan 2026 92.5191.6992.5890.960.230.25%
21 Jan 2026 92.2891.7892.9690.550.480.52%
20 Jan 2026 91.8090.1792.1190.061.151.27%
16 Jan 2026 90.6590.8190.9289.94-0.29-0.32%
15 Jan 2026 90.9491.4292.1790.36-0.35-0.38%
14 Jan 2026 91.2990.7591.6590.610.520.57%
13 Jan 2026 90.7793.0893.4490.43-2.47-2.65%
12 Jan 2026 93.2495.3895.7492.88-1.94-2.04%
09 Jan 2026 95.1895.8996.7195.09-1.20-1.25%
08 Jan 2026 96.3895.1996.6595.191.221.28%
07 Jan 2026 95.1693.9295.2093.691.241.32%
06 Jan 2026 93.9293.9594.4493.03-0.52-0.55%
05 Jan 2026 94.4492.8195.4592.510.580.62%
02 Jan 2026 93.8695.7795.7993.56-2.06-2.15%
31 Dec 2025 95.9296.5096.7295.91-0.74-0.77%
30 Dec 2025 96.6696.1896.7695.930.270.28%
29 Dec 2025 96.3996.0496.5495.850.520.54%
26 Dec 2025 95.8796.5596.6695.74-0.53-0.55%
24 Dec 2025 96.4096.9697.3996.25-0.56-0.58%
23 Dec 2025 96.9697.1897.6096.86-0.16-0.16%
22 Dec 2025 97.1295.6697.1895.580.920.96%
19 Dec 2025 96.2096.4596.6695.52-0.25-0.26%
18 Dec 2025 96.4595.3796.5194.780.560.58%
17 Dec 2025 95.8995.4096.3595.030.310.32%
16 Dec 2025 95.5896.0096.0495.02-0.14-0.15%
15 Dec 2025 95.7294.2896.0093.851.801.92%
12 Dec 2025 93.9294.2894.2893.420.280.30%
11 Dec 2025 93.6492.2294.3291.461.872.04%
10 Dec 2025 91.7792.0893.1791.63-0.15-0.16%
09 Dec 2025 91.9291.0392.4191.030.981.08%
08 Dec 2025 90.9491.2291.4990.50-0.78-0.85%
05 Dec 2025 91.7292.1792.1791.20-0.67-0.73%
04 Dec 2025 92.3992.6893.3391.85-0.33-0.36%
03 Dec 2025 92.7292.8793.7992.060.030.03%
02 Dec 2025 92.6992.9693.4391.93-0.47-0.50%
01 Dec 2025 93.1694.0094.5492.69-0.76-0.81%
28 Nov 2025 93.9294.4694.9493.90-0.48-0.51%
26 Nov 2025 94.4093.6594.4793.370.790.84%
25 Nov 2025 93.6193.0193.9692.781.671.82%
24 Nov 2025 91.9492.4692.5691.23-0.52-0.56%
21 Nov 2025 92.4692.0893.5791.590.580.63%
20 Nov 2025 91.8891.5392.2791.270.710.78%
19 Nov 2025 91.1791.7192.0590.86-0.62-0.68%
18 Nov 2025 91.7991.6292.7691.22-0.02-0.02%
17 Nov 2025 91.8192.8593.1391.67-0.71-0.77%
14 Nov 2025 92.5293.1093.5791.56-0.24-0.26%
13 Nov 2025 92.7692.0093.5891.850.981.07%
12 Nov 2025 91.7890.6691.9490.481.121.24%
11 Nov 2025 90.6690.0091.1389.910.870.97%
10 Nov 2025 89.7988.7889.9988.640.220.25%
07 Nov 2025 89.5787.9689.6487.791.812.06%
06 Nov 2025 87.7687.5288.9687.410.210.24%
05 Nov 2025 87.5587.6988.6087.490.080.09%
04 Nov 2025 87.4785.9987.6385.991.471.71%
03 Nov 2025 86.0086.3186.3184.70-0.31-0.36%
31 Oct 2025 86.3185.8387.0085.68-0.33-0.38%
30 Oct 2025 86.6486.0987.1285.000.790.92%
29 Oct 2025 85.8584.5986.1484.001.131.33%
28 Oct 2025 84.7287.0487.0482.45-1.22-1.42%
27 Oct 2025 85.9487.0087.6285.79-1.21-1.39%
24 Oct 2025 87.1587.4687.6486.81-0.31-0.35%
23 Oct 2025 87.4688.1888.2986.98-0.42-0.48%
22 Oct 2025 87.8888.0688.4086.950.180.21%
21 Oct 2025 87.7086.8488.0686.350.730.84%
20 Oct 2025 86.9787.1187.2586.000.460.53%
17 Oct 2025 86.5186.5187.4386.310.280.32%
16 Oct 2025 86.2388.3488.5085.93-3.34-3.73%
15 Oct 2025 89.5791.5592.0088.77-2.66-2.88%
14 Oct 2025 92.2392.2592.8190.82-0.02-0.02%
13 Oct 2025 92.2590.8792.8690.86-0.22-0.24%
10 Oct 2025 92.4792.7193.0091.810.240.26%
09 Oct 2025 92.2393.1193.6291.86-0.87-0.93%
08 Oct 2025 93.1094.6794.8192.83-1.00-1.06%
07 Oct 2025 94.1091.6594.1191.652.753.01%
06 Oct 2025 91.3591.0392.0690.860.560.62%
03 Oct 2025 90.7988.8591.5388.831.711.92%
02 Oct 2025 89.0889.6490.4288.77-1.23-1.36%
01 Oct 2025 90.3190.2491.0689.79-0.42-0.46%
30 Sep 2025 90.7389.8290.9489.510.901.00%
29 Sep 2025 89.8390.8790.8789.26-1.05-1.16%
26 Sep 2025 90.8890.0091.0589.701.311.46%
25 Sep 2025 89.5791.0091.5888.77-1.19-1.31%
24 Sep 2025 90.7688.4790.8688.212.302.60%
23 Sep 2025 88.4688.0388.6587.580.430.49%
22 Sep 2025 88.0388.3488.7887.77-0.37-0.42%
19 Sep 2025 88.4088.8589.0188.270.210.24%
18 Sep 2025 88.1987.0488.7687.010.840.96%
17 Sep 2025 87.3587.3188.0387.11-0.03-0.03%
16 Sep 2025 87.3888.9689.2387.20-2.48-2.76%
15 Sep 2025 89.8691.9992.2189.70-2.40-2.60%
12 Sep 2025 92.2692.2092.9391.97-0.03-0.03%
11 Sep 2025 92.2990.7092.3790.681.691.87%
10 Sep 2025 90.6089.0490.6588.700.991.10%
09 Sep 2025 89.6190.9091.0489.49-1.29-1.42%
08 Sep 2025 90.9093.5093.5090.13-0.39-0.43%
05 Sep 2025 91.2992.1392.4991.09-0.93-1.01%
04 Sep 2025 92.2293.5893.8092.10-0.68-0.73%
03 Sep 2025 92.9091.1193.0891.001.581.73%
02 Sep 2025 91.3291.7492.3191.08-0.21-0.23%
29 Aug 2025 91.5391.3291.9791.090.330.36%
28 Aug 2025 91.2091.7191.7190.60-0.51-0.56%
27 Aug 2025 91.7191.0092.0090.960.810.89%
26 Aug 2025 90.9091.4891.6390.55-0.98-1.07%
25 Aug 2025 91.8893.0393.3091.83-1.53-1.64%
22 Aug 2025 93.4194.0994.5193.25-0.13-0.14%
21 Aug 2025 93.5492.6594.2792.650.700.75%
20 Aug 2025 92.8492.0393.3791.561.001.09%
19 Aug 2025 91.8490.5491.8790.001.491.65%
18 Aug 2025 90.3590.6691.1190.23-0.37-0.41%
15 Aug 2025 90.7292.0092.0090.44-0.74-0.81%
14 Aug 2025 91.4689.9191.9089.471.511.68%
13 Aug 2025 89.9588.1389.9787.932.172.47%
12 Aug 2025 87.7889.8990.0887.77-2.10-2.34%
11 Aug 2025 89.8888.8890.5088.881.051.18%
08 Aug 2025 88.8389.0889.7388.49-0.03-0.03%
07 Aug 2025 88.8689.9990.0687.78-0.90-1.00%
06 Aug 2025 89.7688.9490.1188.561.101.24%
05 Aug 2025 88.6688.6789.1888.140.150.17%
04 Aug 2025 88.5187.9289.0487.890.510.58%
01 Aug 2025 88.0086.3888.0686.291.942.25%
31 Jul 2025 86.0685.3586.6585.070.450.53%
30 Jul 2025 85.6189.8389.8384.81-0.51-0.59%
29 Jul 2025 86.1287.2187.3085.69-0.38-0.44%
28 Jul 2025 86.5088.5888.7686.47-2.39-2.69%
25 Jul 2025 88.8988.2889.0787.900.891.01%
24 Jul 2025 88.0088.4288.5187.80-0.62-0.70%
23 Jul 2025 88.6289.3689.6087.92-0.38-0.43%
22 Jul 2025 89.0088.0889.1587.871.451.66%
21 Jul 2025 87.5588.1888.5787.53-0.80-0.91%
18 Jul 2025 88.3588.5089.0788.10-0.31-0.35%
17 Jul 2025 88.6689.0089.3888.00-0.41-0.46%
16 Jul 2025 89.0788.5789.1887.580.881.00%
15 Jul 2025 88.1990.1090.7088.08-2.40-2.65%
14 Jul 2025 90.5987.6491.4287.642.753.13%
11 Jul 2025 87.8488.0388.3687.36-0.72-0.81%
10 Jul 2025 88.5687.4788.5886.540.640.73%
09 Jul 2025 87.9289.6190.2887.70-2.29-2.54%
08 Jul 2025 90.2188.9890.9788.850.790.88%
07 Jul 2025 89.4289.0489.6888.670.230.26%
03 Jul 2025 89.1988.8889.6688.510.810.92%
02 Jul 2025 88.3891.1791.5087.83-3.12-3.41%
01 Jul 2025 91.5091.4091.9690.440.450.49%
30 Jun 2025 91.0590.0291.4190.020.730.81%
27 Jun 2025 90.3290.2291.0989.550.030.03%
26 Jun 2025 90.2989.6090.4089.281.061.19%
25 Jun 2025 89.2390.6090.6488.98-1.74-1.91%
24 Jun 2025 90.9791.3691.5290.22-0.14-0.15%
23 Jun 2025 91.1190.4591.1489.920.941.04%
20 Jun 2025 90.1790.6891.6089.82-0.13-0.14%
18 Jun 2025 90.3089.8790.9889.730.150.17%
17 Jun 2025 90.1590.6090.6088.95-0.99-1.09%
16 Jun 2025 91.1491.1792.1290.890.150.16%
13 Jun 2025 90.9991.5492.1890.75-0.92-1.00%
12 Jun 2025 91.9189.2191.9389.062.522.82%
11 Jun 2025 89.3989.9890.4389.04-0.38-0.42%
10 Jun 2025 89.7790.7390.9889.24-2.58-2.79%
09 Jun 2025 92.3595.3795.3991.12-3.18-3.33%
06 Jun 2025 95.5395.2396.0094.740.961.02%
05 Jun 2025 94.5794.9995.4494.13-0.18-0.19%
04 Jun 2025 94.7595.6596.1194.69-1.07-1.12%
03 Jun 2025 95.8295.8296.7994.05-0.45-0.47%
02 Jun 2025 96.2794.6196.3393.951.231.29%
30 May 2025 95.0492.3695.5991.160.840.89%
29 May 2025 94.2093.3194.2492.881.221.31%
28 May 2025 92.9894.4594.9092.92-1.64-1.73%
27 May 2025 94.6292.6694.6792.012.552.77%
23 May 2025 92.0791.6992.3991.420.100.11%
22 May 2025 91.9792.7892.8591.16-0.88-0.95%
21 May 2025 92.8593.6593.6592.41-1.34-1.42%
20 May 2025 94.1994.6395.0193.73-0.97-1.02%
19 May 2025 95.1694.5695.6394.210.570.60%
16 May 2025 94.5993.6394.7093.181.051.12%
15 May 2025 93.5491.6693.6291.122.692.96%
14 May 2025 90.8593.2593.6090.68-2.57-2.75%
13 May 2025 93.4294.4195.3193.40-1.21-1.28%
12 May 2025 94.6395.6895.8392.980.090.10%
09 May 2025 94.5494.7494.9394.26-0.02-0.02%
08 May 2025 94.5693.2595.0692.671.872.02%
07 May 2025 92.6993.0093.9292.33-0.31-0.33%
06 May 2025 93.0092.4093.5191.540.420.45%
05 May 2025 92.5891.9292.9390.900.100.11%
02 May 2025 92.4890.8692.7490.172.813.13%
01 May 2025 89.6790.1390.6289.17-1.01-1.11%
30 Apr 2025 90.6888.4191.0886.23-1.71-1.85%
29 Apr 2025 92.3991.3092.6190.691.201.32%
28 Apr 2025 91.1990.6191.6090.350.510.56%
25 Apr 2025 90.6891.4691.8189.83-1.42-1.54%
24 Apr 2025 92.1092.0992.5991.09-0.41-0.44%
23 Apr 2025 92.5193.0894.2891.97-0.44-0.47%
22 Apr 2025 92.9590.9193.3790.483.163.52%
21 Apr 2025 89.7992.2992.3388.95-2.78-3.00%
17 Apr 2025 92.5792.9893.3091.390.190.21%
16 Apr 2025 92.3892.5094.0991.92-0.08-0.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 106000000.095000000.0235000000.0284000000.0193000000.0
Amortization Of Intangibles 106000000.095000000.0235000000.0284000000.0193000000.0
Beginning Cash Position 1314000000.01273000000.01498000000.01627000000.01760000000.0
Capital Expenditure -50000000.0-52000000.0-51000000.0-46000000.0-44000000.0
Cash Dividends Paid -40000000.0-40000000.0-1906000000.0-1913000000.0-47000000.0
Cash Flow From Continuing Financing Activities -706000000.0-69000000.0-1925000000.0-2266000000.0-1890000000.0
Cash Flow From Continuing Investing Activities -3101000000.0-5468000000.0-4461000000.0-3779000000.0-4036000000.0
Cash Flow From Continuing Operating Activities 3816000000.05749000000.06673000000.06173000000.06172000000.0
Change In Account Payable -36000000.0455000000.0179000000.0226000000.0137000000.0
Change In Other Working Capital -434000000.0-1253000000.0-394000000.0-422000000.0309000000.0
Change In Payable -36000000.0455000000.0179000000.0226000000.0137000000.0
Change In Payables And Accrued Expense -36000000.0455000000.0179000000.0226000000.0137000000.0
Change In Receivables -1110000000.0-981000000.0-818000000.0-430000000.038000000.0
Change In Working Capital 1335000000.01152000000.02666000000.02648000000.02331000000.0
Changes In Account Receivables -1110000000.0-981000000.0-818000000.0-430000000.038000000.0
Changes In Cash 9000000.0212000000.0287000000.0128000000.0246000000.0
Common Stock Dividend Paid 0.00.0-1866000000.0-1873000000.0-7000000.0
Common Stock Issuance6000000.06000000.0 7000000.0 50000000.0
Common Stock Payments -586000000.0-2000000.0-24000000.0-375000000.0-1889000000.0
Depreciation And Amortization 106000000.095000000.0235000000.0284000000.0193000000.0
Earnings Losses From Equity Investments 154000000.0-215000000.0-488000000.0-421000000.0-459000000.0
Effect Of Exchange Rate Changes -50000000.013000000.0-25000000.053000000.061000000.0
End Cash Position 1273000000.01498000000.01760000000.01755000000.02067000000.0
Financing Cash Flow -706000000.0-69000000.0-1925000000.0-2266000000.0-1890000000.0
Free Cash Flow 3766000000.05697000000.06622000000.06127000000.06128000000.0
Gain Loss On Investment Securities 651000000.0182000000.0-185000000.0-220000000.0-440000000.0
Income Tax Paid Supplemental Data 255000000.0267000000.0378000000.0382000000.0458000000.0
Interest Paid Supplemental Data 128000000.0127000000.0127000000.0128000000.0127000000.0
Investing Cash Flow -3101000000.0-5468000000.0-4461000000.0-3779000000.0-4036000000.0
Issuance Of Capital Stock 6000000.00.07000000.0 50000000.0
Issuance Of Debt0.00.0    
Long Term Debt Issuance0.00.0    
Long Term Debt Payments0.00.0    
Net Business Purchase And Sale 0.00.0852000000.0 0.0
Net Common Stock Issuance -580000000.0-2000000.0-17000000.0-349000000.0-1839000000.0
Net Income From Continuing Operations 1482000000.04442000000.04312000000.03734000000.04399000000.0
Net Investment Purchase And Sale -3176000000.0-5393000000.0-5232000000.0-4549000000.0-4098000000.0
Net Issuance Payments Of Debt0.00.0    
Net Other Financing Charges -86000000.0-27000000.0-2000000.0 -4000000.0
Net Other Investing Changes 125000000.0-23000000.0-30000000.0-36000000.0106000000.0
Net PPEPurchase And Sale -50000000.0-52000000.0-51000000.0-46000000.0-44000000.0
Net Preferred Stock Issuance36000000.00.00.0   
Operating Cash Flow 3816000000.05749000000.06673000000.06173000000.06172000000.0
Operating Gains Losses 805000000.0-33000000.0-673000000.0-641000000.0-899000000.0
Preferred Stock Dividend Paid -40000000.0-40000000.0-40000000.0-40000000.0-40000000.0
Preferred Stock Issuance486000000.00.00.0   
Preferred Stock Payments-450000000.00.00.0   
Purchase Of Business-1103000000.00.00.0   
Purchase Of Investment -18976000000.0-21385000000.0-36472000000.0-40088000000.0-40166000000.0
Purchase Of PPE -50000000.0-52000000.0-51000000.0-46000000.0-44000000.0
Repayment Of Debt0.00.0    
Repurchase Of Capital Stock -586000000.0-2000000.0-24000000.0-375000000.0-1889000000.0
Sale Of Business 0.00.0852000000.0 0.0
Sale Of Investment 15800000000.015992000000.031240000000.035539000000.036068000000.0
Stock Based Compensation 88000000.093000000.0133000000.0148000000.0148000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.