- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.39%

- CAGR 5.92%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		3.86% 2385.07	5.25% 2510.24	-15.77% 2114.32	-4.17% 2026.1	5.53% 2138.11	0.98% 2159.16	-1.25% 2132.21	-3.13% 2065.44	2.36% 2114.2	-5.85% 1990.47	-0.17% 1987.14		2385.07
1971	5.72% 2100.9	6.26% 2232.42	7.65% 2403.3	2.70% 2468.18	-0.48% 2456.33	7.37% 2637.35	0.92% 2661.59	-13.70% 2297.06	5.71% 2428.25	-6.17% 2278.46	7.21% 2442.71	11.10% 2713.74	36.57%	2526.27
1972	5.26% 2856.5	5.79% 3021.98	5.48% 3187.62	0.00% 3187.62	14.09% 3636.79	2.03% 3710.7	5.47% 3913.81	3.91% 4066.78	6.24% 4320.63	5.03% 4537.99	7.29% 4868.96	6.96% 5207.94	91.91%	2675.83
1973	-0.82% 5165.24	-0.85% 5121.32	2.20% 5233.79	-12.68% 4570.33	-0.28% 4557.36	2.58% 4675.12	7.83% 5041.18	-3.16% 4882.09	-5.42% 4617.33	1.78% 4699.73	-1.23% 4641.84	-7.22% 4306.8	-17.30%	2834.24
1974	3.32% 4449.9	0.82% 4486.58	-0.46% 4466.14	3.50% 4622.35	2.77% 4750.44	-3.11% 4602.87	-2.40% 4492.42	-9.41% 4069.68	-2.94% 3950	-9.00% 3594.55	9.26% 3927.49	-2.31% 3836.93	-10.91%	3002.03
1975	3.14% 3957.53	7.98% 4273.39	4.95% 4484.97	0.00% 4484.84	-1.72% 4407.73	2.83% 4532.54	-4.40% 4333.04	-6.29% 4060.57	-4.29% 3886.39	11.98% 4352.05	-0.51% 4329.77	0.28% 4342.06	13.16%	3179.75
1976	7.25% 4656.86	-0.60% 4628.76	-0.70% 4596.48	1.32% 4656.96	0.05% 4659.46	4.14% 4852.13	-4.33% 4641.83	2.07% 4738.14	1.95% 4830.4	-3.81% 4646.27	-3.01% 4506.6	10.75% 4990.85	14.94%	3367.99
1977	-0.57% 4962.47	1.60% 5041.71	-0.59% 5011.75	1.60% 5091.96	-2.08% 4986.3	0.06% 4989.09	-2.80% 4849.35	8.12% 5242.93	0.42% 5264.74	-2.74% 5120.52	-5.29% 4849.56	0.28% 4863.01	-2.56%	3567.38
1978	5.11% 5111.67	2.17% 5222.66	4.31% 5447.76	1.59% 5534.18	-1.16% 5469.77	1.34% 5543.14	1.05% 5601.34	-0.28% 5585.41	3.35% 5772.36	2.26% 5902.93	1.09% 5967.43	0.58% 6001.85	23.42%	3778.57
1979	3.51% 6212.78	-2.25% 6072.88	1.01% 6133.97	1.45% 6223.14	0.47% 6252.59	-0.09% 6247.26	1.06% 6313.77	1.94% 6436.13	2.06% 6568.61	-1.90% 6444.13	0.09% 6450.19	1.85% 6569.47	9.46%	4002.26
1980	3.02% 6768.16	-0.05% 6764.89	-3.09% 6556.19	4.72% 6865.56	-0.14% 6855.7	0.22% 6870.7	-0.74% 6819.63	1.38% 6914.08	2.35% 7076.46	1.05% 7150.75	-0.38% 7123.62	-0.85% 7063.13	7.51%	4239.19
1981	2.70% 7254.01	-1.48% 7146.53	2.63% 7334.31	4.63% 7674.19	-1.75% 7539.69	4.35% 7867.42	-0.50% 7828.26	-0.16% 7815.78	-4.61% 7455.5	-0.08% 7449.46	1.34% 7549.33	1.76% 7681.84	8.76%	4490.15
1982	3.08% 7918.82	-4.68% 7548.51	-3.82% 7260.48	1.79% 7390.71	-0.88% 7325.65	-1.53% 7213.87	-1.27% 7122.08	0.02% 7123.38	-2.99% 6910.73	5.04% 7259.15	8.77% 7895.62	1.53% 8016.67	4.36%	4755.97
1983	1.08% 8103.47	-0.22% 8085.57	4.86% 8478.7	1.86% 8636.56	-0.22% 8617.57	2.94% 8870.95	2.34% 9078.75	1.22% 9189.43	2.32% 9402.59	-0.49% 9356.79	-0.39% 9320.24	6.15% 9893.82	23.42%	5037.52
1984	3.06% 10196.1	-1.62% 10030.7	8.96% 10929.17	0.48% 10981.68	-9.48% 9940.14	4.40% 10377.97	-3.66% 9998.5	5.86% 10584.2	0.61% 10649.25	5.67% 11252.98	1.56% 11428.9	0.99% 11542.6	16.66%	5335.74
1985	3.90% 11992.31	2.75% 12321.92	2.10% 12580.76	-1.23% 12426.29	2.67% 12758.46	0.97% 12882.09	-5.04% 12232.27	3.93% 12713.15	-0.10% 12700.11	1.86% 12936.47	-1.34% 12763.27	2.51% 13083.18	13.35%	5651.62
1986	-0.45% 13024.3	4.73% 13640.83	16.27% 15859.75	-0.22% 15825.5	5.34% 16670.77	5.90% 17654.19	-0.82% 17509.71	5.85% 18533.68	-3.67% 17852.86	-5.28% 16910.63	6.93% 18083.02	4.08% 18820.65	43.85%	5986.20
1987	6.52% 20048.35	1.86% 20421.66	5.61% 21566.66	7.92% 23274.83	6.43% 24772.39	-2.41% 24176.4	1.29% 24488.11	6.29% 26029.22	-0.07% 26010.88	-12.48% 22765.04	-0.34% 22686.78	-4.95% 21564	14.58%	6340.58
1988	9.55% 23622.32	6.86% 25242.81	4.03% 26260.26	4.47% 27434.12	-0.06% 27416.7	1.29% 27769.4	0.51% 27911.63	-1.96% 27365.95	2.04% 27923.67	0.21% 27982.54	5.70% 29578.9	1.96% 30159	39.86%	6715.94
1989	4.72% 31581.3	1.28% 31985.6	2.67% 32838.68	2.66% 33713.35	1.64% 34266.75	-3.85% 32948.69	6.09% 34953.87	-1.50% 34431.2	3.50% 35636.76	-0.25% 35549.44	4.84% 37268.79	4.42% 38915.87	29.04%	7113.52
1990	-4.44% 37188.95	-6.98% 34591.99	-13.33% 29980.45	-1.32% 29584.8	11.99% 33130.8	-3.59% 31940.24	-2.83% 31035.66	-16.30% 25978.37	-19.23% 20983.5	20.07% 25194.1	-10.87% 22454.63	6.21% 23848.71	-38.72%	7534.64
1991	-2.33% 23293.14	13.38% 26409.22	-0.44% 26292.04	-0.69% 26111.25	-1.23% 25789.62	-9.69% 23290.96	3.56% 24120.75	-7.40% 22335.87	7.08% 23916.44	5.46% 25222.28	-10.05% 22687.35	1.31% 22983.77	-3.63%	7980.69
1992	-4.18% 22023.05	-3.11% 21338.81	-9.34% 19345.95	-10.11% 17390.71	5.50% 18347.75	-13.06% 15951.73	-0.26% 15910.28	13.52% 18061.12	-3.67% 17399.08	-3.63% 16767.4	5.46% 17683.65	-4.29% 16924.95	-26.36%	8453.15
1993	0.58% 17023.78	-0.41% 16953.35	9.66% 18591.45	12.52% 20919.18	-1.75% 20552.35	-4.68% 19590	4.03% 20380.14	3.17% 21026.6	-4.38% 20105.71	-2.00% 19702.97	-16.73% 16406.54	6.16% 17417.24	2.91%	8953.58
1994	16.14% 20229.12	-1.15% 19997.2	-4.43% 19111.92	3.21% 19725.25	6.33% 20973.59	-1.57% 20643.93	-0.94% 20449.39	0.88% 20628.53	-5.16% 19563.81	2.18% 19989.6	-4.57% 19075.62	3.39% 19723.06	13.24%	9483.63
1995	-5.44% 18649.82	-8.56% 17053.43	-5.36% 16139.95	4.13% 16806.75	-8.15% 15436.79	-5.96% 14517.4	14.88% 16677.53	8.63% 18117.22	-1.13% 17913.06	-1.44% 17654.64	6.17% 18744.42	6.00% 19868.15	0.74%	10045.06
1996	4.75% 20812.74	-3.30% 20125.37	6.37% 21406.85	2.96% 22041.3	-0.39% 21956.19	2.62% 22530.75	-8.16% 20692.83	-2.54% 20166.9	6.89% 21556.4	-5.05% 20466.86	2.70% 21020.36	-7.89% 19361.35	-2.55%	10639.73
1997	-5.33% 18330.01	1.24% 18557	-2.98% 18003.4	6.38% 19151.12	4.79% 20068.81	2.67% 20604.96	-1.33% 20331.43	-10.34% 18229.42	-1.87% 17887.71	-7.99% 16458.94	1.08% 16636.26	-8.28% 15258.74	-21.19%	11269.60
1998	8.98% 16628.47	1.22% 16831.67	-1.81% 16527.17	-5.36% 15641.26	0.19% 15670.78	1.02% 15830.27	3.47% 16378.97	-13.87% 14107.89	-4.97% 13406.39	1.18% 13564.51	9.73% 14883.7	-7.00% 13842.17	-9.28%	11936.76
1999	4.75% 14499.25	-0.91% 14367.54	10.22% 15836.59	5.46% 16701.53	-3.53% 16111.65	8.80% 17529.74	1.89% 17861.86	-2.38% 17436.56	0.97% 17605.46	1.91% 17942.08	3.43% 18558.23	2.03% 18934.34	36.79%	12643.42
2000	3.20% 19539.7	2.15% 19959.52	1.89% 20337.32	-11.62% 17973.7	-9.13% 16332.45	6.60% 17411.05	-9.67% 15727.49	7.21% 16861.26	-6.61% 15747.26	-7.67% 14539.6	0.75% 14648.51	-5.89% 13785.69	-27.19%	13391.91
2001	0.42% 13843.55	-6.93% 12883.54	0.90% 12999.7	7.19% 13934.32	-4.82% 13262.14	-2.21% 12969.05	-8.55% 11860.77	-9.67% 10713.51	-8.76% 9774.68	6.05% 10366.34	3.19% 10697.44	-1.45% 10542.62	-23.52%	14184.71
2002	-5.17% 9997.8	5.90% 10587.83	4.13% 11024.94	4.24% 11492.54	2.36% 11763.7	-9.71% 10621.84	-7.00% 9877.94	-2.62% 9619.3	-2.45% 9383.29	-7.92% 8640.48	6.66% 9215.56	-6.91% 8578.95	-18.63%	15024.44
2003	-2.79% 8339.94	0.28% 8363.04	-4.67% 7972.71	-1.77% 7831.42	7.57% 8424.51	7.82% 9083.11	5.29% 9563.21	8.16% 10343.55	-1.20% 10219.05	3.33% 10559.59	-4.35% 10100.57	5.70% 10676.64	24.45%	15913.89
2004	1.00% 10783.61	2.40% 11041.92	6.10% 11715.39	0.40% 11761.79	-4.47% 11236.37	5.54% 11858.87	-4.50% 11325.78	-2.15% 11081.79	-2.33% 10823.57	-0.48% 10771.42	1.19% 10899.25	5.41% 11488.76	7.61%	16855.99
2005	-0.88% 11387.59	3.10% 11740.6	-0.61% 11668.95	-5.66% 11008.9	2.43% 11276.59	2.73% 11584.01	2.72% 11899.6	4.32% 12413.6	9.35% 13574.3	0.24% 13606.5	9.30% 14872.15	8.33% 16111.43	40.24%	17853.86
2006	3.34% 16649.82	-2.67% 16205.43	5.27% 17059.66	-0.90% 16906.23	-8.51% 15467.33	0.24% 15505.18	-0.31% 15456.81	4.42% 16140.76	-0.08% 16127.58	1.69% 16399.39	-0.76% 16274.33	5.85% 17225.83	6.92%	18910.81
2007	0.91% 17383.42	1.27% 17604.12	-1.80% 17287.65	0.65% 17400.41	2.73% 17875.75	1.47% 18138.36	-4.90% 17248.89	-3.94% 16569.09	1.31% 16785.69	-0.29% 16737.63	-6.31% 15680.67	-2.38% 15307.78	-11.13%	20030.33
2008	-11.21% 13592.47	0.08% 13603.02	-7.92% 12525.54	10.57% 13849.99	3.53% 14338.54	-5.98% 13481.38	-0.78% 13376.81	-2.27% 13072.87	-13.87% 11259.86	-23.83% 8576.98	-0.75% 8512.27	4.08% 8859.56	-42.12%	21216.13
2009	-9.77% 7994.05	-5.32% 7568.42	7.15% 8109.53	8.86% 8828.26	7.86% 9522.5	4.58% 9958.44	4.00% 10356.83	1.31% 10492.53	-3.42% 10133.23	-0.97% 10034.74	-6.87% 9345.55	12.85% 10546.44	19.04%	22472.12
2010	-3.30% 10198.04	-0.71% 10126.03	9.52% 11089.94	-0.29% 11057.4	-11.65% 9768.7	-3.95% 9382.64	1.65% 9537.3	-7.48% 8824.06	6.18% 9369.35	-1.78% 9202.45	7.98% 9937.04	2.94% 10228.92	-3.01%	23802.47
2011	0.09% 10237.92	3.77% 10624.09	-8.18% 9755.1	0.97% 9849.74	-1.58% 9693.73	1.26% 9816.09	0.17% 9833.03	-8.93% 8955.2	-2.85% 8700.29	3.31% 8988.39	-6.16% 8434.61	0.25% 8455.35	-17.34%	25211.58
2012	4.11% 8802.51	10.46% 9723.24	3.71% 10083.56	-5.58% 9520.89	-10.27% 8542.73	5.43% 9006.78	-3.46% 8695.06	1.67% 8839.91	0.34% 8870.16	0.66% 8928.29	5.80% 9446.01	10.05% 10395.18	22.94%	26704.11
2013	7.15% 11138.66	3.78% 11559.36	7.25% 12397.91	11.80% 13860.86	-0.62% 13774.54	-0.71% 13677.32	-0.07% 13668.32	-2.04% 13388.86	7.97% 14455.8	-0.88% 14327.94	9.31% 15661.87	4.02% 16291.31	56.72%	28284.99
2014	-8.45% 14914.53	-0.49% 14841.07	-0.09% 14827.83	-3.53% 14304.11	2.29% 14632.38	3.62% 15162.1	3.03% 15620.77	-1.26% 15424.59	4.86% 16173.52	1.49% 16413.76	6.37% 17459.85	-0.05% 17450.77	7.12%	29959.46
2015	1.28% 17674.39	6.36% 18797.94	2.18% 19206.99	1.63% 19520.01	5.34% 20563.15	-1.59% 20235.73	1.73% 20585.24	-8.23% 18890.48	-7.95% 17388.15	9.75% 19083.1	3.48% 19747.47	-3.61% 19033.71	9.07%	31733.06
2016	-7.96% 17518.3	-8.51% 16026.76	4.57% 16758.67	-0.55% 16666.05	3.41% 17234.98	-9.63% 15575.92	6.38% 16569.27	1.92% 16887.4	-2.59% 16449.84	5.93% 17425.02	5.07% 18308.48	4.40% 19114.37	0.42%	33611.66
2017	-0.38% 19041.34	0.41% 19118.99	-1.10% 18909.26	1.52% 19196.74	2.36% 19650.57	1.95% 20033.43	-0.54% 19925.18	-1.40% 19646.24	3.61% 20356.28	8.13% 22011.61	3.24% 22724.96	0.18% 22764.94	19.10%	35601.47
2018	1.46% 23098.29	-4.46% 22068.24	-2.78% 21454.3	4.72% 22467.87	-1.18% 22201.82	0.46% 22304.51	1.12% 22553.72	1.38% 22865.15	5.49% 24120.04	-9.12% 21920.46	1.96% 22351.06	-10.45% 20014.77	-12.08%	37709.08
2019	3.79% 20773.49	2.94% 21385.16	-0.84% 21205.81	4.97% 22258.73	-7.45% 20601.19	3.28% 21275.92	1.15% 21521.53	-3.80% 20704.37	5.08% 21755.84	5.38% 22927.04	1.60% 23293.91	1.56% 23656.62	18.20%	39941.46
2020	-1.91% 23205.18	-8.89% 21142.96	-10.53% 18917.01	6.75% 20193.69	8.34% 21877.89	1.88% 22288.14	-2.59% 21710	6.59% 23139.76	0.20% 23185.12	-0.90% 22977.13	15.04% 26433.62	3.82% 27444.17	16.01%	42305.99
2021	0.80% 27663.39	4.71% 28966.01	0.73% 29178.8	-1.25% 28812.63	0.16% 28860.08	-0.24% 28791.53	-5.24% 27283.59	2.95% 28089.54	4.85% 29452.66	-1.90% 28892.69	-3.71% 27821.76	3.49% 28791.71	4.91%	44810.50
2022	-6.22% 27001.98	-1.76% 26526.82	4.88% 27821.43	-3.50% 26847.9	1.61% 27279.8	-3.25% 26393.04	5.34% 27801.64	1.04% 28091.53	-7.67% 25937.21	6.36% 27587.46	1.38% 27968.99	-6.70% 26094.5	-9.37%	47463.28
2023	4.72% 27327.11	0.43% 27445.56	2.17% 28041.48	2.91% 28856.44	7.04% 30887.88	7.45% 33189.04	-0.05% 33172.22	-1.67% 32619.34	-2.34% 31857.62	-3.14% 30858.85	8.52% 33486.89	-0.07% 33464.17	28.24%	50273.11
2024	8.43% 36286.71	7.94% 39166.19	3.07% 40369.44	-4.86% 38405.66	0.21% 38487.9	2.85% 39583.08	-1.22% 39101.82	-1.16% 38647.75	-1.88% 37919.55	3.06% 39081.25	-2.23% 38208.03	4.41% 39894.54	19.22%	53249.28
2025	-0.81% 39572.49	-6.11% 37155.5	-4.14% 35617.56	1.20% 36045.38	5.33% 37965.1	6.64% 40487.39	1.44% 41069.82	4.01% 42718.47	5.18% 44932.63	16.64% 52411.34	-4.12% 50253.91	0.17% 50339.48	26.18%	56401.64
2026	5.93% 53322.85	10.37% 58850.27	-13.23% 51063.72	16.10% 59284.92	11.88% 66329.5	5.63% 70062.32	-8.14% 64362.02	3.03% 66311.93	0.67% 66753.72	-5.19% 63290.11	-1.97% 62044.14		23.25%	59740.62

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
05 Nov 2026	62044.14	62384.73	62653.98	61334.50	-144.49	-0.23%
04 Nov 2026	62188.63	62973.16	63105.47	60030.10	-893.23	-1.42%
02 Nov 2026	63081.86	62972.02	63615.32	62712.91	-208.25	-0.33%
30 Oct 2026	63290.11	64344.37	64589.04	62711.42	-1369.36	-2.12%
29 Oct 2026	64659.47	64126.25	64831.29	63749.20	705.28	1.10%
28 Oct 2026	63954.19	63738.98	64308.71	63660.30	685.82	1.08%
27 Oct 2026	63268.37	62569.08	63684.69	62389.47	1078.72	1.73%
26 Oct 2026	62189.65	62449.96	62902.95	62094.34	-503.51	-0.80%
23 Oct 2026	62693.16	62667.05	62786.89	61462.61	-214.68	-0.34%
22 Oct 2026	62907.84	64539.36	64866.44	62907.84	-1713.40	-2.65%
21 Oct 2026	64621.24	64885.95	65404.63	64558.60	545.82	0.85%
20 Oct 2026	64075.42	64755.49	64822.22	63807.15	-841.28	-1.30%
19 Oct 2026	64916.70	64819.56	65067.80	63831.78	-407.59	-0.62%
16 Oct 2026	65324.29	64925.29	65712.30	64800.90	898.34	1.39%
15 Oct 2026	64425.95	66880.37	66929.30	64092.74	-3318.34	-4.90%
14 Oct 2026	67744.29	67942.23	68408.14	67533.10	-33.23	-0.05%
13 Oct 2026	67777.52	68564.85	68710.99	67058.56	-1253.40	-1.82%
09 Oct 2026	69030.92	68648.50	69143.45	68150.02	-11.19	-0.02%
08 Oct 2026	69042.11	69840.64	69918.20	69042.11	-993.60	-1.42%
07 Oct 2026	70035.71	70582.11	70793.29	70017.19	-648.27	-0.92%
06 Oct 2026	70683.98	69954.61	70798.62	69813.16	737.12	1.05%
05 Oct 2026	69946.86	69113.74	70072.13	69050.23	1637.40	2.40%
02 Oct 2026	68309.46	68313.46	68741.49	68132.16	-647.26	-0.94%
01 Oct 2026	68956.72	67106.52	68995.30	67081.66	2203.00	3.30%
30 Sep 2026	66753.72	66128.59	66946.14	66014.48	1272.45	1.94%
29 Sep 2026	65481.27	65557.99	65805.08	64699.49	-396.35	-0.60%
28 Sep 2026	65877.62	66505.94	67034.74	65877.62	-486.59	-0.73%
25 Sep 2026	66364.20	65639.62	66410.27	65639.62	850.21	1.30%
24 Sep 2026	65513.99	65476.44	66249.11	65407.37	495.04	0.76%
18 Sep 2026	65018.95	64681.55	65436.57	64403.85	882.70	1.38%
17 Sep 2026	64136.25	64643.58	64643.58	63824.56	213.25	0.33%
16 Sep 2026	63923.00	63672.13	63923.00	63209.92	438.90	0.69%
15 Sep 2026	63484.10	63190.37	64101.00	63067.18	-8.89	-0.01%
14 Sep 2026	63492.99	63659.53	63691.53	62726.18	-518.35	-0.81%
11 Sep 2026	64011.34	64276.82	64312.02	63208.63	-1259.61	-1.93%
10 Sep 2026	65270.95	64768.53	65270.95	64186.68	128.17	0.20%
09 Sep 2026	65142.78	65087.22	65794.03	65017.68	-126.55	-0.19%
08 Sep 2026	65269.33	65843.69	66791.84	65269.33	-1130.52	-1.70%
07 Sep 2026	66399.84	65600.42	66668.71	65600.42	1378.90	2.12%
04 Sep 2026	65020.94	64498.94	65182.45	64228.47	806.46	1.26%
03 Sep 2026	64214.48	64724.81	64724.81	63772.80	-111.16	-0.17%
02 Sep 2026	64325.64	65195.43	65195.43	64215.47	-1889.70	-2.85%
01 Sep 2026	66215.34	65885.47	66525.70	65576.61	-96.59	-0.15%
31 Aug 2026	66311.93	65668.51	66311.93	64832.10	-93.63	-0.14%
28 Aug 2026	66405.56	66104.49	66842.82	66012.20	273.59	0.41%
27 Aug 2026	66131.98	66775.78	66954.69	65782.59	-130.18	-0.20%
26 Aug 2026	66262.16	65604.49	66442.34	65390.55	405.73	0.62%
25 Aug 2026	65856.43	65195.26	65904.24	64609.47	328.34	0.50%
24 Aug 2026	65528.09	65978.95	66257.73	65470.95	-488.27	-0.74%
21 Aug 2026	66016.36	65427.69	66125.88	65260.22	-200.43	-0.30%
20 Aug 2026	66216.79	65732.79	66325.32	65652.25	890.37	1.36%
19 Aug 2026	65326.42	66812.27	66833.51	65133.98	-2134.30	-3.16%
18 Aug 2026	67460.73	68847.35	69093.20	67368.96	-1759.52	-2.54%
17 Aug 2026	69220.25	68882.06	69225.57	68492.04	506.45	0.74%
14 Aug 2026	68713.80	68811.17	69608.24	68471.15	405.20	0.59%
13 Aug 2026	68308.59	68033.17	68799.71	68006.17	784.53	1.16%
12 Aug 2026	67524.06	66994.05	67569.36	66735.76	553.84	0.83%
10 Aug 2026	66970.22	65905.10	67006.84	65848.58	1363.51	2.08%
07 Aug 2026	65606.71	65746.13	65990.72	64651.49	-76.55	-0.12%
06 Aug 2026	65683.26	65896.00	65983.13	64942.07	-617.18	-0.93%
05 Aug 2026	66300.44	64565.27	66302.52	64555.52	2342.91	3.66%
04 Aug 2026	63957.53	63995.28	64240.50	62864.43	202.63	0.32%
03 Aug 2026	63754.90	63834.95	63905.12	62703.47	-607.12	-0.94%
31 Jul 2026	64362.02	61957.10	65364.73	61948.23	2494.59	4.03%
30 Jul 2026	61867.43	61258.34	62924.84	61049.70	433.24	0.71%
29 Jul 2026	61434.19	62734.68	63138.04	60448.90	-930.73	-1.49%
28 Jul 2026	62364.92	64539.92	64573.18	61923.60	-2566.27	-3.95%
27 Jul 2026	64931.19	65164.98	65220.69	64123.40	320.04	0.50%
24 Jul 2026	64611.15	65584.25	65720.81	64201.03	-1811.45	-2.73%
23 Jul 2026	66422.60	66421.01	67022.37	66208.66	307.00	0.46%
22 Jul 2026	66115.60	66449.27	67592.20	65955.60	-116.59	-0.18%
21 Jul 2026	66232.19	64544.05	66232.19	64203.47	2091.07	3.26%
17 Jul 2026	64141.12	66339.85	66441.77	62704.60	-2694.42	-4.03%
16 Jul 2026	66835.54	67900.43	68069.82	66499.49	-1915.97	-2.79%
15 Jul 2026	68751.51	67989.74	68798.24	67833.17	1008.01	1.49%
14 Jul 2026	67743.50	67002.94	67800.18	66268.60	500.77	0.74%
13 Jul 2026	67242.73	68410.63	69078.21	66653.11	-1315.00	-1.92%
10 Jul 2026	68557.73	68526.72	69374.86	68271.91	813.88	1.20%
09 Jul 2026	67743.85	67046.37	68447.89	67008.89	924.80	1.38%
08 Jul 2026	66819.05	67704.16	68432.68	66819.05	-1437.91	-2.11%
07 Jul 2026	68256.96	69460.08	69957.51	68003.92	-1480.73	-2.12%
06 Jul 2026	69737.69	69973.34	70384.59	68904.41	-6.38	-0.01%
03 Jul 2026	69744.07	68676.06	69788.03	67609.49	1010.92	1.47%
02 Jul 2026	68733.15	70039.89	70081.39	68676.26	-1741.81	-2.47%
01 Jul 2026	70474.96	70774.28	71962.34	70126.14	412.64	0.59%
30 Jun 2026	70062.32	70085.60	70667.00	69302.19	594.21	0.86%
29 Jun 2026	69468.11	69609.88	69609.88	67997.57	107.23	0.15%
26 Jun 2026	69360.88	71587.71	71786.28	68639.84	-3005.46	-4.15%
25 Jun 2026	72366.34	70114.09	72594.22	69982.67	3191.38	4.61%
24 Jun 2026	69174.97	69615.08	70218.71	68461.10	-613.41	-0.88%
23 Jun 2026	69788.38	72404.37	72618.44	69788.38	-2565.58	-3.55%
22 Jun 2026	72353.96	71067.15	72831.73	71009.52	1103.90	1.55%
19 Jun 2026	71250.06	71551.03	71952.99	70517.98	196.57	0.28%
18 Jun 2026	71053.49	70163.71	71398.58	70092.94	1151.24	1.65%
17 Jun 2026	69902.25	69005.88	70125.75	68985.63	497.75	0.72%
16 Jun 2026	69404.50	69288.91	70020.68	69095.67	87.00	0.13%
15 Jun 2026	69317.50	66783.22	69682.23	66783.22	3297.46	4.99%
12 Jun 2026	66020.04	65176.23	67065.94	64998.11	1802.77	2.81%
11 Jun 2026	64217.27	63329.17	64395.50	62335.75	38.00	0.06%
10 Jun 2026	64179.27	64952.38	65098.86	63733.04	-1237.36	-1.89%
09 Jun 2026	65416.63	64625.26	65485.16	63918.96	1392.03	2.17%
08 Jun 2026	64024.60	65947.56	66115.18	63406.66	-2563.52	-3.85%
05 Jun 2026	66588.12	67115.00	67115.00	65862.21	-882.57	-1.31%
04 Jun 2026	67470.69	67860.84	68051.94	66920.80	-931.45	-1.36%
03 Jun 2026	68402.13	67238.53	68786.49	67238.53	1667.89	2.50%
02 Jun 2026	66734.24	66629.60	66748.06	65551.13	-200.09	-0.30%
01 Jun 2026	66934.33	66363.43	67231.28	66244.84	604.83	0.91%
29 May 2026	66329.50	65133.97	66505.02	65133.97	1636.38	2.53%
28 May 2026	64693.12	64770.76	65165.75	63875.04	-306.29	-0.47%
27 May 2026	64999.41	65777.87	66428.81	64999.41	3.32	0.01%
26 May 2026	64996.09	65247.24	65317.69	64605.69	-162.10	-0.25%
25 May 2026	65158.19	63658.95	65408.87	63562.51	1819.12	2.87%
22 May 2026	63339.07	61913.36	63432.41	61842.56	1654.93	2.68%
21 May 2026	61684.14	60374.84	62043.53	60282.35	1879.73	3.14%
20 May 2026	59804.41	60567.27	60567.27	59292.25	-746.18	-1.23%
19 May 2026	60550.59	61202.84	61456.31	60256.33	-265.36	-0.44%
18 May 2026	60815.95	61299.87	61478.55	60376.98	-593.34	-0.97%
15 May 2026	61409.29	62878.71	63235.77	60937.30	-1244.76	-1.99%
14 May 2026	62654.05	63263.46	63799.32	62654.05	-618.06	-0.98%
13 May 2026	63272.11	62398.02	63347.91	62318.87	529.54	0.84%
12 May 2026	62742.57	62618.72	63218.51	62158.43	324.69	0.52%
11 May 2026	62417.88	63203.44	63385.04	62380.62	-295.77	-0.47%
08 May 2026	62713.65	62654.01	62724.36	62137.95	-120.19	-0.19%
07 May 2026	62833.84	60241.31	63091.14	60213.02	3320.72	5.58%
01 May 2026	59513.12	59379.12	59706.70	59263.50	228.20	0.38%
30 Apr 2026	59284.92	59484.71	59560.57	58928.20	-632.54	-1.06%
28 Apr 2026	59917.46	60531.78	60634.66	59701.84	-619.90	-1.02%
27 Apr 2026	60537.36	59880.71	60903.95	59608.63	821.18	1.38%
24 Apr 2026	59716.18	59407.44	59763.68	59225.37	575.95	0.97%
23 Apr 2026	59140.23	59758.64	60013.98	58621.48	-445.63	-0.75%
22 Apr 2026	59585.86	59104.11	59708.21	59005.48	236.69	0.40%
21 Apr 2026	59349.17	59031.51	59611.91	59004.76	524.28	0.89%
20 Apr 2026	58824.89	58821.16	59169.13	58687.96	348.99	0.60%
17 Apr 2026	58475.90	59255.09	59381.25	58475.90	-1042.44	-1.75%
16 Apr 2026	59518.34	58479.83	59688.10	58428.19	1384.10	2.38%
15 Apr 2026	58134.24	58265.18	58585.95	58028.75	256.85	0.44%
14 Apr 2026	57877.39	57085.65	57979.82	57010.18	1374.62	2.43%
13 Apr 2026	56502.77	56421.46	56765.72	56232.78	-421.34	-0.74%
10 Apr 2026	56924.11	56265.77	57012.77	56251.18	1028.79	1.84%
09 Apr 2026	55895.32	56199.86	56406.49	55763.05	-413.10	-0.73%
08 Apr 2026	56308.42	54386.65	56424.63	54380.02	2878.86	5.39%
07 Apr 2026	53429.56	53571.28	53916.35	53156.94	15.88	0.03%
06 Apr 2026	53413.68	53205.93	54039.34	53205.93	290.19	0.55%
03 Apr 2026	53123.49	53039.40	53426.31	52925.10	660.22	1.26%
02 Apr 2026	52463.27	54066.83	54258.48	52273.07	-1276.41	-2.38%
01 Apr 2026	53739.68	51959.47	53739.68	51902.84	2675.96	5.24%
31 Mar 2026	51063.72	51382.53	52169.01	50558.91	-822.13	-1.58%
30 Mar 2026	51885.85	52054.68	52054.68	50566.99	-1487.22	-2.79%
27 Mar 2026	53373.07	53239.59	53714.90	52516.92	-230.58	-0.43%
26 Mar 2026	53603.65	53855.13	54175.80	53176.77	-145.97	-0.27%
25 Mar 2026	53749.62	53015.80	54022.88	53015.80	1497.34	2.87%
24 Mar 2026	52252.28	52380.60	52701.99	51645.15	736.79	1.43%
23 Mar 2026	51515.49	52468.72	52479.81	50688.76	-1857.04	-3.48%
19 Mar 2026	53372.53	54287.80	54333.02	53190.18	-1866.87	-3.38%
18 Mar 2026	55239.40	54148.84	55239.40	54148.84	1539.01	2.87%
17 Mar 2026	53700.39	54286.26	54388.43	53482.59	-50.76	-0.09%
16 Mar 2026	53751.15	53627.86	53983.51	53113.95	-68.46	-0.13%
13 Mar 2026	53819.61	53587.30	54065.31	53286.69	-633.35	-1.16%
12 Mar 2026	54452.96	54387.90	54733.08	53796.01	-572.41	-1.04%
11 Mar 2026	55025.37	54917.93	55745.38	54882.58	776.98	1.43%
10 Mar 2026	54248.39	53524.09	54694.89	53487.19	1519.67	2.88%
09 Mar 2026	52728.72	54608.63	54608.63	51407.66	-2892.12	-5.20%
06 Mar 2026	55620.84	54674.60	55686.56	54513.43	342.78	0.62%
05 Mar 2026	55278.06	55204.16	56619.98	54910.33	1032.52	1.90%
04 Mar 2026	54245.54	55470.88	55701.27	53618.20	-2033.51	-3.61%
03 Mar 2026	56279.05	57729.80	57890.76	56091.54	-1778.19	-3.06%
02 Mar 2026	58057.24	57976.20	58365.21	57285.77	-793.03	-1.35%
27 Feb 2026	58850.27	58606.03	58924.17	58130.57	96.88	0.16%
26 Feb 2026	58753.39	58995.39	59332.43	58577.84	170.27	0.29%
25 Feb 2026	58583.12	57695.40	58875.17	57656.50	1262.03	2.20%
24 Feb 2026	57321.09	56764.14	57421.67	56732.93	495.39	0.87%
20 Feb 2026	56825.70	56979.74	56979.74	56680.88	-642.13	-1.12%
19 Feb 2026	57467.83	57472.08	57709.82	57362.01	323.99	0.57%
18 Feb 2026	57143.84	56734.27	57392.89	56734.27	577.35	1.02%
17 Feb 2026	56566.49	56819.37	56926.24	56135.12	-239.92	-0.42%
16 Feb 2026	56806.41	57212.97	57219.20	56748.18	-135.56	-0.24%
13 Feb 2026	56941.97	57197.33	57407.25	56652.48	-697.87	-1.21%
12 Feb 2026	57639.84	57864.74	58015.08	57554.49	-10.70	-0.02%
10 Feb 2026	57650.54	56812.01	57960.19	56812.01	1286.60	2.28%
09 Feb 2026	56363.94	55130.63	57337.07	55018.57	2110.26	3.89%
06 Feb 2026	54253.68	53435.37	54253.68	52950.15	435.64	0.81%
05 Feb 2026	53818.04	54289.05	54459.08	53653.06	-475.32	-0.88%
04 Feb 2026	54293.36	54250.41	54459.41	53965.51	-427.30	-0.78%
03 Feb 2026	54720.66	53332.18	54782.83	53307.74	2065.48	3.92%
02 Feb 2026	52655.18	53575.37	54247.15	52655.18	-667.67	-1.25%
30 Jan 2026	53322.85	53434.73	53590.24	52923.12	-52.75	-0.10%
29 Jan 2026	53375.60	53301.26	53742.69	52990.42	16.89	0.03%
28 Jan 2026	53358.71	53023.88	53507.18	52788.10	25.17	0.05%
27 Jan 2026	53333.54	52847.54	53334.03	52637.66	448.29	0.85%
26 Jan 2026	52885.25	53023.28	53138.67	52656.00	-961.62	-1.79%
23 Jan 2026	53846.87	53898.45	54050.84	53603.68	157.98	0.29%
22 Jan 2026	53688.89	53327.39	53922.53	53242.38	914.25	1.73%
21 Jan 2026	52774.64	52228.08	52848.78	52194.81	-216.46	-0.41%
20 Jan 2026	52991.10	53348.59	53408.35	52852.90	-592.47	-1.11%
19 Jan 2026	53583.57	53390.05	53583.57	53091.45	-352.60	-0.65%
16 Jan 2026	53936.17	54071.28	54130.60	53706.79	-174.33	-0.32%
15 Jan 2026	54110.50	54039.40	54153.61	53709.87	-230.73	-0.42%
14 Jan 2026	54341.23	53827.24	54487.32	53792.68	792.07	1.48%
13 Jan 2026	53549.16	52808.29	53814.79	52741.64	1609.27	3.10%
09 Jan 2026	51939.89	51367.98	51986.91	51189.14	822.63	1.61%
08 Jan 2026	51117.26	51769.83	51866.19	51052.83	-844.72	-1.63%
07 Jan 2026	51961.98	52144.64	52404.11	51830.40	-556.10	-1.06%
06 Jan 2026	52518.08	52157.22	52523.77	52024.62	685.28	1.32%
05 Jan 2026	51832.80	51010.28	52033.24	50995.67	1493.32	2.97%
30 Dec 2025	50339.48	50312.85	50534.64	50198.97	-187.44	-0.37%
29 Dec 2025	50526.92	50691.22	50707.23	50347.65	-223.47	-0.44%
26 Dec 2025	50750.39	50527.13	50941.89	50527.13	342.60	0.68%
25 Dec 2025	50407.79	50450.18	50510.11	50283.76	63.69	0.13%
24 Dec 2025	50344.10	50475.48	50636.95	50323.92	-68.77	-0.14%
23 Dec 2025	50412.87	50374.48	50544.56	50264.42	10.48	0.02%
22 Dec 2025	50402.39	50084.55	50590.88	49982.20	895.18	1.81%
19 Dec 2025	49507.21	49387.71	49766.96	49257.15	505.71	1.03%
18 Dec 2025	49001.50	49058.31	49169.79	48643.78	-510.78	-1.03%
17 Dec 2025	49512.28	49413.19	49571.50	49077.81	128.99	0.26%
16 Dec 2025	49383.29	50051.24	50051.24	49355.87	-784.82	-1.56%
15 Dec 2025	50168.11	50352.09	50432.10	49965.68	-668.44	-1.31%
12 Dec 2025	50836.55	50480.23	51127.69	50457.42	687.73	1.37%
11 Dec 2025	50148.82	50818.39	50875.98	49926.27	-453.98	-0.90%
10 Dec 2025	50602.80	50878.66	51107.77	50329.27	-52.30	-0.10%
09 Dec 2025	50655.10	50677.36	50793.69	50417.11	73.16	0.14%
08 Dec 2025	50581.94	50643.09	50678.05	50224.65	90.07	0.18%
05 Dec 2025	50491.87	50530.34	50634.85	50215.41	-536.55	-1.05%
04 Dec 2025	51028.42	49942.94	51028.42	49910.06	1163.74	2.33%
03 Dec 2025	49864.68	49540.64	50138.60	49521.23	561.23	1.14%
02 Dec 2025	49303.45	49494.58	49636.79	49243.55	0.17	0.00%
01 Dec 2025	49303.28	50318.59	50366.74	49215.96	-950.63	-1.89%
28 Nov 2025	50253.91	50218.96	50258.25	49989.54	86.81	0.17%
27 Nov 2025	50167.10	49868.79	50322.14	49865.17	608.03	1.23%
26 Nov 2025	49559.07	49012.25	49749.59	48964.19	899.55	1.85%
25 Nov 2025	48659.52	49113.82	49182.32	48511.95	33.64	0.07%
21 Nov 2025	48625.88	49251.26	49459.59	48490.03	-1198.06	-2.40%
20 Nov 2025	49823.94	49129.29	50574.82	49113.39	1286.24	2.65%
19 Nov 2025	48537.70	48822.88	49087.11	48235.30	-165.28	-0.34%
18 Nov 2025	48702.98	49812.95	49971.55	48661.52	-1620.93	-3.22%
17 Nov 2025	50323.91	50282.39	50398.16	49845.86	-52.62	-0.10%
14 Nov 2025	50376.53	50767.74	50767.74	50246.60	-905.30	-1.77%
13 Nov 2025	51281.83	51013.15	51338.89	50954.27	218.52	0.43%
12 Nov 2025	51063.31	50988.53	51072.26	50537.50	220.38	0.43%
11 Nov 2025	50842.93	51314.04	51513.16	50581.17	-68.83	-0.14%
10 Nov 2025	50911.76	50645.27	50969.50	50392.44	635.39	1.26%
07 Nov 2025	50276.37	50524.31	50642.79	49640.56	-607.31	-1.19%
06 Nov 2025	50883.68	50792.55	51248.28	50594.19	671.41	1.34%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 6.39%

- CAGR 5.92%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator