- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.49%

- CAGR 10.52%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990											12.16% 429.06	5.31% 451.84		429.06
1991	5.90% 478.51	8.30% 518.21	5.94% 548.98	-0.11% 548.35	2.36% 561.31	-4.80% 534.39	2.30% 546.69	-0.85% 542.06	-1.47% 534.1	2.94% 549.79	1.34% 557.15	7.89% 601.09	33.03%	474.20
1992	3.38% 621.4	1.15% 628.52	-1.76% 617.46	-1.78% 606.44	1.50% 615.51	1.26% 623.26	7.86% 672.27	0.15% 673.26	4.80% 705.6	3.33% 729.08	2.90% 750.21	7.16% 803.91	33.74%	524.09
1993	4.14% 837.23	-1.21% 827.13	4.13% 861.3	-3.24% 833.4	0.86% 840.56	1.48% 853.02	4.90% 894.84	2.13% 913.92	3.51% 946	-0.96% 936.88	-4.90% 891	3.32% 920.59	14.51%	579.22
1994	2.62% 944.72	-1.25% 932.94	-5.66% 880.13	1.26% 891.21	0.28% 893.67	-1.64% 879	1.91% 895.79	4.88% 939.46	0.22% 941.51	-1.77% 924.84	-3.40% 893.42	3.63% 925.87	0.57%	640.15
1995	4.13% 964.09	3.94% 1002.11	1.90% 1021.13	-0.91% 1011.83	3.51% 1047.3	0.58% 1053.33	2.11% 1075.54	4.05% 1119.09	5.06% 1175.67	0.65% 1183.26	4.46% 1235.98	4.58% 1292.64	39.61%	707.49
1996	0.23% 1295.64	1.68% 1317.36	-1.98% 1291.34	-0.04% 1290.79	1.61% 1311.59	-0.03% 1311.22	-7.19% 1216.97	6.49% 1295.94	3.40% 1339.97	-0.44% 1334.04	6.20% 1416.72	3.44% 1465.43	13.37%	781.92
1997	-1.32% 1446.06	2.91% 1488.08	-4.27% 1424.5	0.14% 1426.5	7.22% 1529.44	7.70% 1647.25	4.08% 1714.43	0.49% 1722.89	5.69% 1820.91	-2.68% 1772.2	-0.05% 1771.37	1.50% 1797.95	22.69%	864.18
1998	-1.66% 1768.17	4.94% 1855.55	2.56% 1902.96	-1.43% 1875.78	-2.76% 1823.93	-2.26% 1782.79	-5.05% 1692.73	-15.90% 1423.57	4.39% 1486.05	8.16% 1607.26	6.97% 1719.23	4.51% 1796.79	-0.06%	955.09
1999	-1.79% 1764.63	1.59% 1792.7	13.52% 2035.09	11.03% 2259.57	3.82% 2345.98	0.57% 2359.46	-4.04% 2264.15	-4.58% 2160.35	-5.89% 2033	0.22% 2037.56	-4.22% 1951.5	-2.83% 1896.28	5.54%	1055.57
2000	-6.68% 1769.67	-2.49% 1725.53	11.76% 1928.43	-4.51% 1841.37	0.19% 1844.9	-7.85% 1700.16	7.12% 1821.27	4.24% 1898.47	-0.91% 1881.24	1.63% 1911.95	2.55% 1960.74	11.86% 2193.37	15.67%	1166.62
2001	-8.00% 2017.82	-0.25% 2012.8	2.66% 2066.26	2.26% 2113.06	5.83% 2236.25	1.86% 2277.93	2.23% 2328.78	-1.31% 2298.28	-0.57% 2285.26	-0.65% 2270.44	1.95% 2314.75	1.48% 2349.04	7.10%	1289.35
2002	0.39% 2358.18	3.99% 2452.31	4.39% 2560.05	6.48% 2726.05	-3.30% 2636.07	-1.21% 2604.16	-5.87% 2451.28	-2.66% 2386.01	-6.90% 2221.47	3.19% 2292.29	3.35% 2369.1	-2.67% 2305.9	-1.84%	1424.99
2003	-2.16% 2256.12	-2.78% 2193.48	1.55% 2227.46	6.74% 2377.66	2.61% 2439.69	0.67% 2456.11	4.84% 2575.01	1.22% 2606.31	-0.27% 2599.4	4.22% 2709.22	0.01% 2709.45	3.35% 2800.14	21.43%	1574.90
2004	5.40% 2951.36	2.33% 3020.14	-0.62% 3001.39	-0.38% 2990.11	-0.26% 2982.4	3.06% 3073.7	-2.53% 2995.91	0.45% 3009.28	1.22% 3046.13	0.89% 3073.34	6.38% 3269.38	2.59% 3354.1	19.78%	1740.58
2005	-3.03% 3252.36	2.29% 3326.91	-1.29% 3284.14	-1.58% 3232.23	2.92% 3326.65	3.72% 3450.5	2.81% 3547.32	-3.23% 3432.62	3.43% 3550.44	0.79% 3578.35	2.68% 3674.12	-0.26% 3664.45	9.25%	1923.69
2006	1.60% 3723	-0.47% 3705.64	0.43% 3721.55	0.55% 3741.92	-0.37% 3728.1	1.61% 3787.99	-1.54% 3729.75	1.86% 3799.24	2.83% 3906.9	1.74% 3974.77	2.38% 4069.56	0.95% 4108.31	12.11%	2126.06
2007	-0.51% 4087.52	-0.85% 4052.78	0.10% 4056.89	2.45% 4156.09	3.46% 4300	0.33% 4314.05	-7.96% 3970.49	3.56% 4111.95	2.90% 4231.35	-0.94% 4191.77	-2.50% 4087.15	-0.28% 4075.74	-0.79%	2349.72
2008	-2.27% 3983.17	-3.11% 3859.42	0.50% 3878.9	-0.31% 3866.79	0.46% 3884.45	-12.37% 3403.96	9.93% 3742.07	3.71% 3880.73	-3.06% 3762.04	-12.00% 3310.63	-0.50% 3293.92	9.31% 3600.42	-11.66%	2596.91
2009	-16.01% 3024.04	-10.37% 2710.56	7.67% 2918.49	3.64% 3024.8	-2.02% 2963.82	2.55% 3039.32	7.96% 3281.39	4.65% 3434.07	0.20% 3440.9	-2.55% 3353.27	4.30% 3497.56	3.51% 3620.34	0.55%	2870.10
2010	-3.38% 3498.15	3.17% 3608.95	5.06% 3791.51	0.75% 3819.85	-4.96% 3630.43	-4.07% 3482.53	3.95% 3620.18	-2.02% 3547.17	6.82% 3789.22	3.25% 3912.5	3.20% 4037.69	2.75% 4148.91	14.60%	3172.03
2011	-1.05% 4105.52	3.39% 4244.83	-0.59% 4219.78	0.66% 4247.42	-1.45% 4185.65	-2.08% 4098.64	-0.64% 4072.48	-2.31% 3978.54	-2.67% 3872.38	8.82% 4213.96	0.81% 4248.2	0.68% 4277.11	3.09%	3505.73
2012	2.08% 4365.95	0.31% 4379.58	0.55% 4403.67	0.84% 4440.57	-1.84% 4358.67	4.05% 4535.07	-1.24% 4478.62	0.00% 4478.74	3.03% 4614.26	1.46% 4681.5	2.20% 4784.28	1.47% 4854.56	13.50%	3874.53
2013	6.54% 5172.18	3.07% 5330.89	4.88% 5590.85	1.74% 5688.08	0.28% 5703.97	0.31% 5721.69	7.32% 6140.56	-6.19% 5760.24	1.30% 5834.87	3.24% 6023.9	6.07% 6389.63	-2.16% 6251.86	28.78%	4282.13
2014	-6.45% 5848.75	4.19% 6093.81	1.70% 6197.65	-1.61% 6097.66	2.52% 6251.43	1.12% 6321.5	-5.60% 5967.43	4.81% 6254.44	-3.62% 6028.1	7.73% 6494.27	1.23% 6574.31	3.22% 6786.04	8.54%	4732.61
2015	-4.97% 6448.7	2.92% 6637.29	2.22% 6784.76	-1.98% 6650.64	0.92% 6711.52	2.40% 6872.57	4.99% 7215.57	-6.74% 6729.44	2.90% 6924.68	7.22% 7424.38	0.32% 7448.08	-3.01% 7224.03	6.45%	5230.48
2016	-3.85% 6946.17	0.03% 6948.14	4.79% 7280.79	0.38% 7308.47	3.22% 7544.06	0.21% 7559.95	0.05% 7564.05	3.87% 7856.75	1.20% 7951.38	-3.48% 7674.33	6.05% 8138.34	2.64% 8353.48	15.63%	5780.73
2017	-1.83% 8200.87	2.47% 8403.32	-0.57% 8355.47	0.44% 8392.42	-0.01% 8391.89	0.99% 8475.37	3.14% 8741.28	-2.69% 8506.16	3.25% 8782.34	1.23% 8890.06	-0.19% 8873.04	-2.86% 8619.37	3.18%	6388.86
2018	2.03% 8794.48	-4.22% 8422.96	-0.86% 8350.81	-1.39% 8235.07	-0.86% 8164.34	-1.44% 8046.7	7.92% 8684.24	-1.72% 8535.07	0.30% 8560.82	-4.53% 8172.92	4.28% 8522.99	-7.47% 7886.1	-8.51%	7060.97
2019	8.52% 8557.8	6.67% 9128.43	-3.89% 8773.77	6.81% 9370.84	-0.59% 9315.47	8.35% 10093.08	0.87% 10181.08	-1.32% 10046.73	2.75% 10323.3	-2.74% 10040.38	-0.07% 10033.31	-0.41% 9991.95	26.70%	7803.78
2020	-0.12% 9980.42	-9.33% 9048.94	-17.09% 7502.26	-0.09% 7495.16	6.95% 8015.93	1.98% 8174.88	8.45% 8865.66	2.57% 9093.72	-2.65% 8852.32	-2.68% 8615.35	10.83% 9548.64	5.63% 10086.43	0.95%	8624.74
2021	-4.40% 9642.32	7.41% 10356.95	2.73% 10639.2	5.36% 11209.79	1.25% 11350.27	-3.72% 10928.09	-2.18% 10689.55	3.55% 11068.86	-2.89% 10748.58	6.04% 11398.19	-4.31% 10907.08	4.67% 11416.4	13.19%	9532.06
2022	-1.48% 11247.01	-1.30% 11101.06	3.28% 11465.25	-8.75% 10461.98	2.66% 10740.09	-4.48% 10258.49	-2.16% 10036.66	3.46% 10383.75	-3.68% 10001.98	15.39% 11541.07	5.09% 12128.34	-4.01% 11641.89	1.98%	10534.83
2023	5.94% 12333.18	0.56% 12401.9	-7.01% 11532.62	0.65% 11608.14	-6.23% 10885.14	6.57% 11600.51	2.78% 11922.78	0.36% 11965.53	-0.27% 11932.76	1.41% 12101.49	3.51% 12526.3	0.61% 12602.52	8.25%	11643.09
2024	3.93% 13097.7	6.52% 13951.53	3.87% 14491.11	-5.42% 13705.54	3.48% 14182.03	-1.10% 14026.31	7.17% 15031.32	7.36% 16138.27	0.94% 16289.36	-4.16% 15611.94	7.74% 16820.36	-7.01% 15641.91	24.12%	12867.94
2025	0.56% 15729.74	3.67% 16307.39	0.69% 16419.76	-6.69% 15321.01	4.68% 16038.54	-2.48% 15640.54	-3.21% 15138.34	2.27% 15481.39	0.06% 15491.13	-5.91% 14575.2	5.54% 15383.18	1.12% 15556.18	-0.55%	14221.65
2026	-2.57% 15156.48	-0.31% 15108.86	-4.90% 14368.47	2.88% 14782.89									-4.97%	15717.77

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	14782.89	14739.83	14841.31	14739.79	18.08	0.12%
15 Apr 2026	14764.81	14624.49	14816.38	14596.93	138.78	0.95%
14 Apr 2026	14626.03	14635.70	14702.48	14593.11	-67.31	-0.46%
13 Apr 2026	14693.34	14367.59	14698.37	14361.73	294.14	2.04%
10 Apr 2026	14399.20	14700.45	14708.13	14379.99	-345.08	-2.34%
09 Apr 2026	14744.28	14635.22	14880.19	14622.96	18.77	0.13%
08 Apr 2026	14725.51	14505.97	14734.76	14505.97	278.40	1.93%
07 Apr 2026	14447.11	14509.83	14547.46	14421.86	-73.99	-0.51%
06 Apr 2026	14521.10	14352.92	14530.20	14348.68	105.08	0.73%
02 Apr 2026	14416.02	14258.71	14471.73	14238.46	138.49	0.97%
01 Apr 2026	14277.53	14287.47	14398.46	14205.09	-90.94	-0.63%
31 Mar 2026	14368.47	14387.47	14434.13	14160.82	81.75	0.57%
30 Mar 2026	14286.72	14038.94	14325.86	14037.40	310.07	2.22%
27 Mar 2026	13976.65	14187.44	14193.12	13974.10	-239.93	-1.69%
26 Mar 2026	14216.58	14112.65	14238.14	14112.65	92.22	0.65%
25 Mar 2026	14124.36	14318.25	14347.08	14074.37	-127.17	-0.89%
24 Mar 2026	14251.53	14261.19	14373.64	14243.26	-58.65	-0.41%
23 Mar 2026	14310.18	14317.18	14400.09	14224.25	204.88	1.45%
20 Mar 2026	14105.30	14076.15	14176.88	14036.56	39.37	0.28%
19 Mar 2026	14065.93	14219.44	14243.48	13982.93	-121.64	-0.86%
18 Mar 2026	14187.57	14327.32	14363.83	14181.80	-248.40	-1.72%
17 Mar 2026	14435.97	14568.79	14648.92	14419.00	-10.01	-0.07%
16 Mar 2026	14445.98	14402.80	14557.26	14395.41	102.28	0.71%
13 Mar 2026	14343.70	14456.01	14477.57	14339.16	21.16	0.15%
12 Mar 2026	14322.54	14244.23	14432.51	14215.98	-59.83	-0.42%
11 Mar 2026	14382.37	14465.54	14481.51	14292.79	-112.44	-0.78%
10 Mar 2026	14494.81	14511.79	14629.43	14456.23	-83.71	-0.57%
09 Mar 2026	14578.52	14777.18	14777.23	14401.61	-296.60	-1.99%
06 Mar 2026	14875.12	14858.64	14908.16	14694.55	-99.54	-0.66%
05 Mar 2026	14974.66	15044.82	15108.64	14959.10	-138.97	-0.92%
04 Mar 2026	15113.63	15135.92	15171.57	14933.50	-76.25	-0.50%
03 Mar 2026	15189.88	15065.45	15238.20	14884.52	-58.12	-0.38%
02 Mar 2026	15248.00	15083.91	15301.45	15059.43	139.14	0.92%
27 Feb 2026	15108.86	15119.45	15158.53	14959.02	3.34	0.02%
26 Feb 2026	15105.52	14977.50	15148.87	14971.43	176.38	1.18%
25 Feb 2026	14929.14	14750.93	14942.29	14697.89	238.64	1.62%
24 Feb 2026	14690.50	14649.94	14708.23	14555.35	-5.45	-0.04%
23 Feb 2026	14695.95	14955.41	14997.15	14684.28	-240.62	-1.61%
20 Feb 2026	14936.57	15002.74	15007.85	14835.56	21.12	0.14%
19 Feb 2026	14915.45	14999.14	15037.54	14813.45	-86.04	-0.57%
18 Feb 2026	15001.49	15067.68	15106.60	14882.57	-95.91	-0.64%
17 Feb 2026	15097.40	15034.68	15179.64	15008.28	220.03	1.48%
13 Feb 2026	14877.37	14946.93	15004.98	14802.40	-112.75	-0.75%
12 Feb 2026	14990.12	14938.76	15119.03	14804.72	113.72	0.76%
11 Feb 2026	14876.40	14925.17	14938.67	14645.73	-54.22	-0.36%
10 Feb 2026	14930.62	14854.20	15014.88	14720.32	20.36	0.14%
09 Feb 2026	14910.26	15723.65	15773.11	14860.66	-852.87	-5.41%
06 Feb 2026	15763.13	15800.30	15912.38	15727.48	47.28	0.30%
05 Feb 2026	15715.85	15788.05	15949.43	15680.80	-14.97	-0.10%
04 Feb 2026	15730.82	15495.60	15806.82	15495.60	341.51	2.22%
03 Feb 2026	15389.31	15268.47	15495.45	15227.26	194.71	1.28%
02 Feb 2026	15194.60	15228.08	15302.15	15115.48	38.12	0.25%
30 Jan 2026	15156.48	15110.30	15161.83	14957.75	75.01	0.50%
29 Jan 2026	15081.47	15001.36	15131.32	14998.47	174.83	1.17%
28 Jan 2026	14906.64	14841.43	14963.57	14819.30	28.42	0.19%
27 Jan 2026	14878.22	15052.05	15061.86	14835.71	-199.66	-1.32%
26 Jan 2026	15077.88	15059.69	15175.24	15002.48	95.59	0.64%
23 Jan 2026	14982.29	15012.56	15083.30	14900.73	-95.27	-0.63%
22 Jan 2026	15077.56	15036.68	15084.21	14973.55	12.33	0.08%
21 Jan 2026	15065.23	15098.43	15190.74	14931.42	-4.27	-0.03%
20 Jan 2026	15069.50	15097.01	15202.71	15063.80	-72.60	-0.48%
16 Jan 2026	15142.10	15150.30	15173.12	15078.46	-45.41	-0.30%
15 Jan 2026	15187.51	15220.78	15305.03	15149.10	-4.43	-0.03%
14 Jan 2026	15191.94	15110.81	15220.24	15100.54	98.38	0.65%
13 Jan 2026	15093.56	15366.95	15372.32	15045.47	-274.17	-1.78%
12 Jan 2026	15367.73	15413.85	15511.07	15327.33	-84.01	-0.54%
09 Jan 2026	15451.74	15594.60	15656.70	15444.40	-168.03	-1.08%
08 Jan 2026	15619.77	15476.90	15723.54	15476.90	164.57	1.06%
07 Jan 2026	15455.20	15461.05	15478.86	15335.29	-11.47	-0.07%
06 Jan 2026	15466.67	15444.21	15487.38	15266.37	-36.89	-0.24%
05 Jan 2026	15503.56	15226.14	15588.98	15213.96	182.44	1.19%
02 Jan 2026	15321.12	15531.80	15531.80	15273.26	-235.06	-1.51%
31 Dec 2025	15556.18	15649.82	15662.09	15555.79	-137.12	-0.87%
30 Dec 2025	15693.30	15662.66	15720.04	15648.21	-3.73	-0.02%
29 Dec 2025	15697.03	15658.74	15723.37	15639.29	66.25	0.42%
26 Dec 2025	15630.78	15697.81	15707.91	15614.53	-64.51	-0.41%
24 Dec 2025	15695.29	15706.56	15775.36	15680.89	4.15	0.03%
23 Dec 2025	15691.14	15758.63	15783.31	15687.70	-43.79	-0.28%
22 Dec 2025	15734.93	15564.61	15804.84	15564.61	85.31	0.55%
19 Dec 2025	15649.62	15664.31	15702.61	15590.80	-45.55	-0.29%
18 Dec 2025	15695.17	15570.98	15713.36	15553.44	106.20	0.68%
17 Dec 2025	15588.97	15481.63	15607.00	15467.48	71.12	0.46%
16 Dec 2025	15517.85	15642.88	15645.41	15404.51	-55.94	-0.36%
15 Dec 2025	15573.79	15527.78	15578.64	15448.84	122.61	0.79%
12 Dec 2025	15451.18	15469.35	15482.77	15390.12	94.29	0.61%
11 Dec 2025	15356.89	15095.91	15380.01	15095.91	326.62	2.17%
10 Dec 2025	15030.27	15070.64	15170.55	15021.54	-36.38	-0.24%
09 Dec 2025	15066.65	14972.85	15134.37	14972.85	107.54	0.72%
08 Dec 2025	14959.11	15064.50	15064.84	14936.21	-155.26	-1.03%
05 Dec 2025	15114.37	15171.86	15172.23	15037.46	-84.30	-0.55%
04 Dec 2025	15198.67	15144.77	15265.21	15144.66	47.19	0.31%
03 Dec 2025	15151.48	15189.64	15242.32	15061.61	-13.61	-0.09%
02 Dec 2025	15165.09	15299.19	15311.97	15152.07	-122.52	-0.80%
01 Dec 2025	15287.61	15333.30	15427.61	15243.14	-95.57	-0.62%
28 Nov 2025	15383.18	15438.71	15475.79	15375.20	-34.67	-0.22%
26 Nov 2025	15417.85	15350.97	15447.87	15350.97	50.16	0.33%
25 Nov 2025	15367.69	15290.63	15450.48	15290.17	181.90	1.20%
24 Nov 2025	15185.79	15155.37	15225.06	15082.21	18.52	0.12%
21 Nov 2025	15167.27	15115.69	15314.88	15050.84	152.85	1.02%
20 Nov 2025	15014.42	15030.77	15116.96	14962.62	46.06	0.31%
19 Nov 2025	14968.36	15110.45	15148.77	14922.83	-150.21	-0.99%
18 Nov 2025	15118.57	15088.73	15221.96	15086.17	44.17	0.29%
17 Nov 2025	15074.40	15251.98	15280.90	15058.35	-157.68	-1.04%
14 Nov 2025	15232.08	15340.37	15384.59	15187.37	-94.05	-0.61%
13 Nov 2025	15326.13	15249.25	15394.65	15249.25	68.08	0.45%
12 Nov 2025	15258.05	15207.12	15293.60	15207.12	45.88	0.30%
11 Nov 2025	15212.17	15166.32	15220.32	15132.02	74.07	0.49%
10 Nov 2025	15138.10	15066.02	15194.66	15042.10	5.09	0.03%
07 Nov 2025	15133.01	14948.59	15142.82	14948.59	250.49	1.68%
06 Nov 2025	14882.52	14909.53	15006.26	14874.65	-24.52	-0.16%
05 Nov 2025	14907.04	14803.83	14976.74	14803.83	142.58	0.97%
04 Nov 2025	14764.46	14502.95	14781.28	14500.12	266.03	1.83%
03 Nov 2025	14498.43	14505.22	14539.83	14353.82	-76.77	-0.53%
31 Oct 2025	14575.20	14608.72	14725.34	14517.36	-60.38	-0.41%
30 Oct 2025	14635.58	14636.97	14780.83	14599.45	102.59	0.71%
29 Oct 2025	14532.99	14549.71	14648.91	14500.90	-120.31	-0.82%
28 Oct 2025	14653.30	14960.48	14960.48	14615.34	-320.26	-2.14%
27 Oct 2025	14973.56	15004.64	15060.08	14957.95	-32.65	-0.22%
24 Oct 2025	15006.21	15076.32	15076.32	14960.69	-36.55	-0.24%
23 Oct 2025	15042.76	15068.35	15090.63	14955.09	3.14	0.02%
22 Oct 2025	15039.62	15113.42	15142.11	14947.41	-29.46	-0.20%
21 Oct 2025	15069.08	14906.66	15110.99	14884.35	135.84	0.91%
20 Oct 2025	14933.24	14926.33	14946.94	14825.52	95.36	0.64%
17 Oct 2025	14837.88	14754.18	14883.86	14754.18	119.96	0.82%
16 Oct 2025	14717.92	15062.72	15062.72	14707.02	-525.81	-3.45%
15 Oct 2025	15243.73	15451.44	15461.33	15169.54	-259.81	-1.68%
14 Oct 2025	15503.54	15317.84	15542.39	15308.97	174.25	1.14%
13 Oct 2025	15329.29	15318.58	15390.07	15274.77	-56.88	-0.37%
10 Oct 2025	15386.17	15526.32	15559.59	15379.82	-77.19	-0.50%
09 Oct 2025	15463.36	15702.87	15714.29	15435.07	-233.54	-1.49%
08 Oct 2025	15696.90	15803.00	15813.44	15666.94	-54.21	-0.34%
07 Oct 2025	15751.11	15646.28	15765.55	15643.51	133.38	0.85%
06 Oct 2025	15617.73	15641.95	15682.55	15547.93	12.54	0.08%
03 Oct 2025	15605.19	15391.73	15671.41	15391.73	211.48	1.37%
02 Oct 2025	15393.71	15293.30	15421.61	15249.17	8.91	0.06%
01 Oct 2025	15384.80	15440.08	15545.51	15381.05	-106.33	-0.69%
30 Sep 2025	15491.13	15342.18	15501.22	15337.17	141.09	0.92%
29 Sep 2025	15350.04	15450.53	15451.14	15300.15	-95.48	-0.62%
26 Sep 2025	15445.52	15351.03	15475.12	15346.39	171.94	1.13%
25 Sep 2025	15273.58	15455.04	15490.07	15202.96	-158.05	-1.02%
24 Sep 2025	15431.63	15343.65	15445.77	15336.66	81.70	0.53%
23 Sep 2025	15349.93	15377.94	15442.07	15330.38	-24.71	-0.16%
22 Sep 2025	15374.64	15321.94	15403.58	15301.60	-5.99	-0.04%
19 Sep 2025	15380.63	15351.94	15434.06	15275.13	97.81	0.64%
18 Sep 2025	15282.82	15119.02	15318.09	15115.82	132.33	0.87%
17 Sep 2025	15150.49	15158.42	15334.35	15143.19	14.80	0.10%
16 Sep 2025	15135.69	15197.20	15203.13	15098.06	-158.31	-1.04%
15 Sep 2025	15294.00	15609.65	15640.81	15278.82	-319.58	-2.05%
12 Sep 2025	15613.58	15605.91	15690.38	15592.75	-41.82	-0.27%
11 Sep 2025	15655.40	15298.98	15662.33	15298.93	357.72	2.34%
10 Sep 2025	15297.68	15255.09	15323.97	15232.84	-31.45	-0.21%
09 Sep 2025	15329.13	15463.46	15497.59	15324.75	-126.90	-0.82%
08 Sep 2025	15456.03	15470.22	15470.22	15284.29	57.09	0.37%
05 Sep 2025	15398.94	15533.30	15574.15	15346.28	-131.77	-0.85%
04 Sep 2025	15530.71	15459.92	15535.51	15445.20	154.86	1.01%
03 Sep 2025	15375.85	15296.15	15403.87	15290.91	20.56	0.13%
02 Sep 2025	15355.29	15444.75	15479.83	15298.55	-126.10	-0.81%
29 Aug 2025	15481.39	15461.94	15527.80	15457.95	46.61	0.30%
28 Aug 2025	15434.78	15523.93	15523.93	15404.95	-91.16	-0.59%
27 Aug 2025	15525.94	15472.74	15598.96	15472.74	36.30	0.23%
26 Aug 2025	15489.64	15602.49	15620.17	15469.61	-145.19	-0.93%
25 Aug 2025	15634.83	15817.60	15820.01	15634.83	-216.85	-1.37%
22 Aug 2025	15851.68	15811.14	15954.83	15811.14	131.77	0.84%
21 Aug 2025	15719.91	15664.07	15781.50	15663.40	24.61	0.16%
20 Aug 2025	15695.30	15613.31	15741.25	15613.31	116.64	0.75%
19 Aug 2025	15578.66	15392.40	15581.33	15387.87	197.62	1.28%
18 Aug 2025	15381.04	15452.92	15469.81	15379.80	-88.48	-0.57%
15 Aug 2025	15469.52	15683.67	15685.72	15443.09	-141.54	-0.91%
14 Aug 2025	15611.06	15643.41	15665.82	15531.77	-61.13	-0.39%
13 Aug 2025	15672.19	15440.83	15687.56	15426.08	251.92	1.63%
12 Aug 2025	15420.27	15440.69	15455.23	15354.01	14.33	0.09%
11 Aug 2025	15405.94	15320.66	15463.49	15320.66	104.41	0.68%
08 Aug 2025	15301.53	15408.18	15484.59	15283.00	12.94	0.08%
07 Aug 2025	15288.59	15505.54	15507.08	15188.54	-180.61	-1.17%
06 Aug 2025	15469.20	15354.18	15482.02	15347.27	159.88	1.04%
05 Aug 2025	15309.32	15325.16	15393.57	15264.41	11.89	0.08%
04 Aug 2025	15297.43	15118.53	15299.15	15118.53	242.69	1.61%
01 Aug 2025	15054.74	15095.09	15098.68	14947.59	-83.60	-0.55%
31 Jul 2025	15138.34	14997.56	15257.68	14997.05	159.23	1.06%
30 Jul 2025	14979.11	15195.57	15195.57	14911.81	-113.83	-0.75%
29 Jul 2025	15092.94	15293.29	15298.65	15053.19	-19.08	-0.13%
28 Jul 2025	15112.02	15328.93	15331.74	15107.82	-238.25	-1.55%
25 Jul 2025	15350.27	15313.13	15432.28	15310.43	99.36	0.65%
24 Jul 2025	15250.91	15383.69	15385.95	15222.52	-292.42	-1.88%
23 Jul 2025	15543.33	15586.28	15588.33	15410.17	25.14	0.16%
22 Jul 2025	15518.19	15304.90	15548.01	15294.81	259.38	1.70%
21 Jul 2025	15258.81	15424.24	15479.86	15250.95	-179.45	-1.16%
18 Jul 2025	15438.26	15464.70	15533.18	15395.31	31.56	0.20%
17 Jul 2025	15406.70	15312.04	15431.00	15258.66	51.39	0.33%
16 Jul 2025	15355.31	15234.01	15360.07	15103.57	226.19	1.50%
15 Jul 2025	15129.12	15398.74	15432.42	15126.48	-306.88	-1.99%
14 Jul 2025	15436.00	15187.66	15467.65	15187.23	249.60	1.64%
11 Jul 2025	15186.40	15314.13	15323.63	15162.67	-190.56	-1.24%
10 Jul 2025	15376.96	15249.43	15386.47	15207.62	58.45	0.38%
09 Jul 2025	15318.51	15358.03	15358.03	15255.18	-23.68	-0.15%
08 Jul 2025	15342.19	15280.22	15453.84	15262.70	9.60	0.06%
07 Jul 2025	15332.59	15454.43	15508.09	15278.37	-175.24	-1.13%
03 Jul 2025	15507.83	15384.64	15514.81	15377.17	171.34	1.12%
02 Jul 2025	15336.49	15599.83	15599.83	15205.59	-327.09	-2.09%
01 Jul 2025	15663.58	15628.38	15734.59	15582.79	23.04	0.15%
30 Jun 2025	15640.54	15480.78	15664.59	15472.83	148.43	0.96%
27 Jun 2025	15492.11	15428.63	15547.23	15358.46	47.94	0.31%
26 Jun 2025	15444.17	15298.26	15455.97	15268.20	184.28	1.21%
25 Jun 2025	15259.89	15594.68	15594.79	15242.83	-356.39	-2.28%
24 Jun 2025	15616.28	15717.19	15717.73	15590.99	-46.96	-0.30%
23 Jun 2025	15663.24	15458.01	15663.24	15414.40	207.88	1.35%
20 Jun 2025	15455.36	15491.56	15596.10	15432.69	39.39	0.26%
18 Jun 2025	15415.97	15396.66	15516.73	15390.94	9.77	0.06%
17 Jun 2025	15406.20	15452.30	15453.12	15325.63	-167.13	-1.07%
16 Jun 2025	15573.33	15576.71	15714.77	15554.61	67.28	0.43%
13 Jun 2025	15506.05	15574.69	15673.35	15490.39	-194.47	-1.24%
12 Jun 2025	15700.52	15461.95	15700.52	15461.43	212.49	1.37%
11 Jun 2025	15488.03	15531.14	15576.81	15444.77	-20.45	-0.13%
10 Jun 2025	15508.48	15679.04	15680.83	15456.54	-232.82	-1.48%
09 Jun 2025	15741.30	16057.86	16058.27	15484.07	-320.08	-1.99%
06 Jun 2025	16061.38	16048.99	16093.40	15971.07	165.34	1.04%
05 Jun 2025	15896.04	15921.32	15929.02	15785.83	-10.04	-0.06%
04 Jun 2025	15906.08	16114.49	16120.49	15903.49	-223.39	-1.38%
03 Jun 2025	16129.47	16091.62	16150.43	15862.79	-27.22	-0.17%
02 Jun 2025	16156.69	15987.08	16159.23	15861.74	118.15	0.74%
30 May 2025	16038.54	15904.68	16068.06	15866.02	107.75	0.68%
29 May 2025	15930.79	15755.46	15930.79	15736.04	190.59	1.21%
28 May 2025	15740.20	15900.86	15914.58	15730.51	-195.03	-1.22%
27 May 2025	15935.23	15771.82	15939.39	15665.39	314.68	2.01%
23 May 2025	15620.55	15473.84	15653.01	15473.84	33.64	0.22%
22 May 2025	15586.91	15683.59	15694.58	15480.47	-118.11	-0.75%
21 May 2025	15705.02	15927.95	15931.36	15691.94	-303.15	-1.89%
20 May 2025	16008.17	16056.06	16091.46	15982.40	-116.48	-0.72%
19 May 2025	16124.65	16032.63	16159.20	16014.20	43.30	0.27%
16 May 2025	16081.35	15906.21	16083.72	15904.05	176.91	1.11%
15 May 2025	15904.44	15607.75	15911.79	15607.75	315.36	2.02%
14 May 2025	15589.08	15764.27	15769.54	15491.87	-182.45	-1.16%
13 May 2025	15771.53	15904.55	15957.27	15770.14	-107.56	-0.68%
12 May 2025	15879.09	15988.74	15994.73	15666.37	66.47	0.42%
09 May 2025	15812.62	15824.43	15854.34	15785.37	-3.37	-0.02%
08 May 2025	15815.99	15770.33	15971.21	15686.53	131.37	0.84%
07 May 2025	15684.62	15674.16	15785.95	15641.01	30.99	0.20%
06 May 2025	15653.63	15535.46	15692.39	15533.74	17.62	0.11%
05 May 2025	15636.01	15572.35	15707.46	15495.50	-41.24	-0.26%
02 May 2025	15677.25	15411.54	15708.12	15403.90	454.70	2.99%
01 May 2025	15222.55	15260.29	15323.75	15153.91	-98.46	-0.64%
30 Apr 2025	15321.01	15149.79	15363.30	14919.14	-36.56	-0.24%
29 Apr 2025	15357.57	15309.80	15373.40	15127.01	187.01	1.23%
28 Apr 2025	15170.56	15200.42	15260.99	15041.91	3.53	0.02%
25 Apr 2025	15167.03	15327.43	15360.86	14934.27	-404.73	-2.60%
24 Apr 2025	15571.76	15513.61	15639.07	15513.61	-213.15	-1.35%
23 Apr 2025	15784.91	15799.95	15927.51	15711.06	92.03	0.59%
22 Apr 2025	15692.88	15427.12	15737.33	15406.56	495.11	3.26%
21 Apr 2025	15197.77	15588.40	15588.78	15076.57	-454.52	-2.90%
17 Apr 2025	15652.29	15732.70	15768.76	15551.89	-16.68	-0.11%
16 Apr 2025	15668.97	15794.83	15888.63	15598.51	-122.93	-0.78%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 8.49%

- CAGR 10.52%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator