Currency
29.10%
CAGR (3 year)
25.06%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
27852.45
Low
27691.3
Returns
0.41%

Historical Data

 - CAGR 15.69%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011






-5.50%
3469.3
2.32%
3549.62
11.11%
3944.05
-10.55%
3527.8
-3.89%
3390.55
3469.30
2012 13.15%
3836.5
8.42%
4159.4
1.14%
4207
5.38%
4433.15
-15.64%
3739.75
6.06%
3966.4
-3.45%
3829.75
1.55%
3889.25
12.35%
4369.55
-0.92%
4329.4
5.23%
4556
6.03%
4830.55
42.47% 4013.63
2013 -3.74%
4649.9
-4.84%
4424.8
-4.52%
4224.6
9.65%
4632.45
2.95%
4769.05
-4.81%
4539.45
-1.44%
4474
-2.87%
4345.6
7.74%
4681.95
10.29%
5163.9
2.31%
5283.15
0.04%
5285
9.41% 4643.37
2014 -5.21%
5009.85
9.13%
5467.25
6.14%
5803.2
1.09%
5866.5
8.84%
6385.1
6.11%
6775.15
1.95%
6907.15
11.24%
7683.6
2.81%
7899.35
4.40%
8246.9
3.56%
8540.25
-3.03%
8281.2
56.69% 5371.91
2015 7.84%
8930.85
-1.00%
8841.8
-2.49%
8621.75
-5.03%
8188.2
4.26%
8536.75
-1.80%
8383.25
1.93%
8544.85
-6.98%
7948.55
-2.38%
7759.6
4.28%
8091.95
4.82%
8481.85
-2.68%
8254.75
-0.32% 6214.76
2016 -7.87%
7605.05
-6.74%
7092.3
14.03%
8087.6
2.49%
8288.95
5.21%
8720.4
1.64%
8863.75
6.85%
9470.85
4.50%
9897.3
1.33%
10029.3
0.27%
10056.7
-9.38%
9113.8
0.31%
9141.75
10.75% 7189.86
2017 7.61%
9837.75
-1.86%
9654.65
2.34%
9880.2
3.79%
10255.15
6.00%
10870.8
-3.04%
10540.25
4.39%
11002.65
-3.55%
10612.55
1.87%
10811.25
5.17%
11370
-0.68%
11292.9
6.35%
12009.7
31.37% 8317.95
2018 -3.31%
11611.9
-3.92%
11157.2
-3.01%
10821.35
7.43%
11625.75
-5.43%
10994.45
-2.60%
10709.05
2.47%
10973.75
0.32%
11009.25
-12.89%
9590.25
-8.03%
8820.55
5.10%
9270.2
-0.37%
9235.55
-23.10% 9623.04
2019 -11.01%
8218.4
1.66%
8355.15
-1.45%
8234.25
1.41%
8350.6
-2.10%
8175.5
-3.03%
7928.05
-13.58%
6851.65
2.30%
7009.3
6.90%
7493.15
12.76%
8449.5
-4.30%
8086
2.01%
8248.3
-10.69% 11132.89
2020 -1.96%
8086.55
-14.62%
6903.95
-31.47%
4731.3
24.73%
5901.4
5.38%
6218.8
8.05%
6719.15
8.34%
7279.75
7.70%
7840.35
0.86%
7908.1
-1.89%
7758.4
14.61%
8891.6
3.40%
9193.5
11.46% 12879.64
2021 6.74%
9813.15
3.64%
10169.9
-3.02%
9862.45
-2.25%
9640.85
9.02%
10510.25
0.86%
10600.35
-5.21%
10048.5
-0.14%
10034.45
5.62%
10598.45
6.60%
11297.45
-6.14%
10603.55
3.14%
10936.9
18.96% 14900.46
2022 7.01%
11703.5
-7.54%
10820.55
-2.48%
10552.1
4.98%
11078.1
4.59%
11586.6
0.99%
11701.15
7.20%
12543.2
5.37%
13217.35
-3.92%
12699.3
5.37%
13381.65
-1.12%
13231.85
-4.69%
12611.7
15.31% 17238.34
2023 5.65%
13323.9
-4.44%
12731.8
-3.83%
12243.8
7.72%
13189.25
7.66%
14199
6.68%
15147.65
3.70%
15708.05
-0.24%
15670.25
3.28%
16184.4
-1.66%
15916.2
10.28%
17551.85
6.08%
18618.2
47.63% 19943.04
2024 3.27%
19227.15
6.16%
20412.4
4.93%
21419.1
4.95%
22479.9
4.18%
23419.6
7.60%
25200.6
5.89%
26685.25
-1.92%
26172.8
3.26%
27027.2
-13.00%
23514.7
-0.62%
23368.55
-2.29%
22834
22.64% 23072.10
2025 0.15%
22867.6
-10.36%
20498.6
3.89%
21295.5
4.76%
22308.4
4.56%
23325.6
2.34%
23872.55
-0.91%
23655.85
5.52%
24960.85
6.34%
26542.35
1.01%
26809.85
3.60%
27774.6
0.17%
27820.85
21.84% 26692.11
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
12 Dec 2025 27820.8527687.8527852.4527683.95159.850.58%
11 Dec 2025 27661.0027357.7027683.9527307.80302.751.11%
10 Dec 2025 27358.2527506.8527632.6527313.15-41.00-0.15%
09 Dec 2025 27399.2527472.2027546.8527116.50-197.55-0.72%
08 Dec 2025 27596.8027914.0027960.0527503.80-342.30-1.23%
05 Dec 2025 27939.1027706.2027957.0027663.30206.400.74%
04 Dec 2025 27732.7027703.4027866.2027581.1088.900.32%
03 Dec 2025 27643.8028014.5028021.1527581.20-335.70-1.20%
02 Dec 2025 27979.5027959.6528099.6527908.15-13.50-0.05%
01 Dec 2025 27993.0027929.3028075.6527853.85218.400.79%
28 Nov 2025 27774.6027627.9527830.1527562.65170.950.62%
27 Nov 2025 27603.6527782.9027832.6027527.45-92.75-0.33%
26 Nov 2025 27696.4027458.3527742.4027418.05317.701.16%
25 Nov 2025 27378.7027444.9527520.9527335.55-63.50-0.23%
24 Nov 2025 27442.2027547.9027594.7527391.60-95.65-0.35%
21 Nov 2025 27537.8527552.8027720.1027488.90-16.15-0.06%
20 Nov 2025 27554.0027564.8527625.0027441.15119.550.44%
19 Nov 2025 27434.4527386.0027521.0527270.5566.200.24%
18 Nov 2025 27368.2527483.1527502.1027292.50-104.40-0.38%
17 Nov 2025 27472.6527258.2027519.0527116.05232.850.85%
14 Nov 2025 27239.8027321.3527444.5027078.40-143.00-0.52%
13 Nov 2025 27382.8027443.2527526.6027327.20-102.35-0.37%
12 Nov 2025 27485.1527226.8027554.2027137.80336.901.24%
11 Nov 2025 27148.2526990.6027174.4026735.80288.401.07%
10 Nov 2025 26859.8526772.3026954.0526722.0080.300.30%
07 Nov 2025 26779.5526594.7026850.3526285.35153.050.57%
06 Nov 2025 26626.5026754.6026897.1026555.6016.450.06%
04 Nov 2025 26610.0526822.9526826.8026583.60-231.75-0.86%
03 Nov 2025 26841.8026849.8526991.4026710.3031.950.12%
31 Oct 2025 26809.8526885.1027115.5026774.40-19.70-0.07%
30 Oct 2025 26829.5527010.4027036.5526795.70-119.35-0.44%
29 Oct 2025 26948.9027195.7027196.5026890.15-199.45-0.73%
28 Oct 2025 27148.3527277.3527412.6527065.35-115.30-0.42%
27 Oct 2025 27263.6527179.7027279.6527128.30154.950.57%
24 Oct 2025 27108.7027262.0527309.6027018.65-110.05-0.40%
23 Oct 2025 27218.7527479.2027480.7527170.05-11.10-0.04%
21 Oct 2025 27229.8527285.4027325.7027156.0544.400.16%
20 Oct 2025 27185.4527375.8027403.9027165.05-43.15-0.16%
17 Oct 2025 27228.6027045.3027300.7027033.55179.850.66%
16 Oct 2025 27048.7526782.1527109.6026756.75340.101.27%
15 Oct 2025 26708.6526706.1526809.2026618.4568.100.26%
14 Oct 2025 26640.5526749.9026760.3526495.95-57.60-0.22%
13 Oct 2025 26698.1526662.0526824.6026592.05-23.05-0.09%
10 Oct 2025 26721.2026574.6026801.3526468.05134.200.50%
09 Oct 2025 26587.0026601.0026640.0026365.6564.600.24%
08 Oct 2025 26522.4026950.7027046.9526487.50-411.15-1.53%
07 Oct 2025 26933.5526856.4027087.3526825.5076.350.28%
06 Oct 2025 26857.2026778.2026886.7526559.75104.100.39%
03 Oct 2025 26753.1026771.2526869.6526488.30-15.55-0.06%
01 Oct 2025 26768.6526556.8526810.1526538.75226.300.85%
30 Sep 2025 26542.3526451.6526591.6526328.05105.800.40%
29 Sep 2025 26436.5526612.4026677.2026393.05-48.00-0.18%
26 Sep 2025 26484.5526694.7026861.4526463.70-273.95-1.02%
25 Sep 2025 26758.5026951.6526975.1526718.35-249.10-0.92%
24 Sep 2025 27007.6027319.5027326.9026990.75-314.35-1.15%
23 Sep 2025 27321.9527355.4027725.7527284.75167.650.62%
22 Sep 2025 27154.3027256.0527386.0527105.35-65.25-0.24%
19 Sep 2025 27219.5527319.4527367.8027195.05-109.80-0.40%
18 Sep 2025 27329.3527388.7027418.0027179.4534.700.13%
17 Sep 2025 27294.6527185.2027343.2027138.40148.250.55%
16 Sep 2025 27146.4026849.3527191.2026818.15385.751.44%
15 Sep 2025 26760.6526915.0527011.3026737.20-106.00-0.39%
12 Sep 2025 26866.6526796.0027083.2526784.60122.200.46%
11 Sep 2025 26744.4526869.7526926.1026676.85-89.50-0.33%
10 Sep 2025 26833.9527269.8027330.5026756.75-348.55-1.28%
09 Sep 2025 27182.5027199.4527300.7527073.45-6.70-0.02%
08 Sep 2025 27189.2026440.0027266.4526440.00868.603.30%
05 Sep 2025 26320.6026147.6526382.3026080.10325.751.25%
04 Sep 2025 25994.8526700.2526729.6525964.15219.400.85%
03 Sep 2025 25775.4525701.6525796.0025535.15190.500.74%
02 Sep 2025 25584.9525710.8025807.8525529.90-75.05-0.29%
01 Sep 2025 25660.0024998.6525685.4024998.65699.152.80%
29 Aug 2025 24960.8525142.6025197.5024891.75-222.65-0.88%
28 Aug 2025 25183.5025589.5025589.5025163.45-136.80-0.54%
26 Aug 2025 25320.3025396.7025521.7025226.45-103.10-0.41%
25 Aug 2025 25423.4025458.6525469.7025244.6593.950.37%
22 Aug 2025 25329.4525409.0525464.8025291.55-48.05-0.19%
21 Aug 2025 25377.5025559.7025562.5025322.30-91.75-0.36%
20 Aug 2025 25469.2525516.4025518.9025412.5512.550.05%
19 Aug 2025 25456.7025172.5025486.3025031.20329.501.31%
18 Aug 2025 25127.2024804.6525281.9524782.301008.404.18%
14 Aug 2025 24118.8024136.3024233.3524034.10-3.85-0.02%
13 Aug 2025 24122.6523946.2524190.0523913.35266.051.12%
12 Aug 2025 23856.6023741.1024011.7023732.45132.850.56%
11 Aug 2025 23723.7523526.6023792.7523440.20249.101.06%
08 Aug 2025 23474.6523810.3023890.8023439.05-333.45-1.40%
07 Aug 2025 23808.1023620.0023839.5523453.5559.250.25%
06 Aug 2025 23748.8523902.4023927.8523662.50-127.45-0.53%
05 Aug 2025 23876.3023806.3023903.9023669.7088.800.37%
04 Aug 2025 23787.5023457.2523800.2523416.05376.551.61%
01 Aug 2025 23410.9523684.8523737.2023378.90-244.90-1.04%
31 Jul 2025 23655.8523593.2023794.1023397.95-89.95-0.38%
30 Jul 2025 23745.8023855.8523867.0023580.35-142.55-0.60%
29 Jul 2025 23888.3523663.0023936.9023620.90195.350.82%
28 Jul 2025 23693.0023777.7023981.6023670.90-88.55-0.37%
25 Jul 2025 23781.5524064.7024078.0023675.90-305.75-1.27%
24 Jul 2025 24087.3024070.6024226.4024051.157.900.03%
23 Jul 2025 24079.4023935.5524157.2023928.20203.550.85%
22 Jul 2025 23875.8524067.6524090.2523826.90-179.15-0.74%
21 Jul 2025 24055.0023866.8024075.9523725.10160.650.67%
18 Jul 2025 23894.3524050.4524182.2523874.20-108.15-0.45%
17 Jul 2025 24002.5024003.2524157.0023954.00-8.65-0.04%
16 Jul 2025 24011.1523910.1024041.2023654.05105.900.44%
15 Jul 2025 23905.2523588.8523951.8523576.05353.251.50%
14 Jul 2025 23552.0023518.5023598.2523447.8058.200.25%
11 Jul 2025 23493.8023866.8023894.4023433.30-423.05-1.77%
10 Jul 2025 23916.8523966.3024002.3023807.25-27.55-0.12%
09 Jul 2025 23944.4023807.0023988.7523790.4091.500.38%
08 Jul 2025 23852.9023958.7023994.5023681.30-91.00-0.38%
07 Jul 2025 23943.9023969.5024012.6523896.90-36.50-0.15%
04 Jul 2025 23980.4023989.8024021.3023850.85-24.55-0.10%
03 Jul 2025 24004.9523946.8524202.3023933.60105.100.44%
02 Jul 2025 23899.8523799.5023962.6023786.0575.850.32%
01 Jul 2025 23824.0023927.2023994.2523745.80-48.55-0.20%
30 Jun 2025 23872.5524074.8024101.9523824.20-135.40-0.56%
27 Jun 2025 24007.9523994.2524142.7023937.9046.250.19%
26 Jun 2025 23961.7023883.1023979.2523768.90133.900.56%
25 Jun 2025 23827.8023725.0523848.8023668.10229.550.97%
24 Jun 2025 23598.2523670.9523885.3023572.35137.100.58%
23 Jun 2025 23461.1523526.0023615.2023360.85-218.20-0.92%
20 Jun 2025 23679.3523462.9523720.2523403.70244.701.04%
19 Jun 2025 23434.6523305.5023496.2523299.60122.300.52%
18 Jun 2025 23312.3523208.9523564.9523130.0585.050.37%
17 Jun 2025 23227.3023407.5523416.8023176.70-140.95-0.60%
16 Jun 2025 23368.2523302.7023425.2523074.2540.850.18%
13 Jun 2025 23327.4022941.8023365.1522915.65-84.40-0.36%
12 Jun 2025 23411.8023838.1523857.5523341.45-393.40-1.65%
11 Jun 2025 23805.2023797.5023984.7023774.0046.200.19%
10 Jun 2025 23759.0023869.7523872.2023743.20-18.15-0.08%
09 Jun 2025 23777.1523789.8023882.8023698.60115.850.49%
06 Jun 2025 23661.3023343.0523677.7023208.10355.101.52%
05 Jun 2025 23306.2023461.5523461.5523169.70-26.40-0.11%
04 Jun 2025 23332.6023264.5023455.0523250.0063.900.27%
03 Jun 2025 23268.7023399.8023475.7523204.90-58.35-0.25%
02 Jun 2025 23327.0523274.1023373.4023147.201.450.01%
30 May 2025 23325.6023547.5523590.2023291.05-230.15-0.98%
29 May 2025 23555.7523529.1023607.9023417.25118.700.51%
28 May 2025 23437.0523639.3023639.3023411.90-159.85-0.68%
27 May 2025 23596.9023785.5023795.2523477.40-166.25-0.70%
26 May 2025 23763.1523574.4023839.8523551.25247.901.05%
23 May 2025 23515.2523528.0523595.2023423.4555.350.24%
22 May 2025 23459.9023629.8523643.7523291.40-240.20-1.01%
21 May 2025 23700.1023580.4023914.7523503.95168.900.72%
20 May 2025 23531.2024111.5024138.7023495.55-521.40-2.17%
19 May 2025 24052.6023943.4524174.1523933.1599.450.42%
16 May 2025 23953.1523833.8024009.7523777.55148.300.62%
15 May 2025 23804.8523356.6523880.5023261.85448.001.92%
14 May 2025 23356.8523088.6023390.8022947.65189.600.82%
13 May 2025 23167.2523293.0523500.1523046.95-233.20-1.00%
12 May 2025 23400.4523135.9023427.3523066.40772.653.41%
09 May 2025 22627.8022241.4522804.7522220.70-46.35-0.20%
08 May 2025 22674.1523213.8523242.1022560.20-439.95-1.90%
07 May 2025 23114.1022436.7523135.5022435.30376.501.66%
06 May 2025 22737.6022964.9523092.6522668.6538.400.17%
05 May 2025 22699.2022443.2022732.4522366.30412.701.85%
02 May 2025 22286.5022323.2522687.9522198.35-21.90-0.10%
30 Apr 2025 22308.4022306.1522389.2522091.159.350.04%
29 Apr 2025 22299.0522442.6522584.1022216.55-53.90-0.24%
28 Apr 2025 22352.9522003.4522427.1521919.95358.451.63%
25 Apr 2025 21994.5022385.3022541.9021885.20-373.05-1.67%
24 Apr 2025 22367.5522426.9022492.8022286.85-56.90-0.25%
23 Apr 2025 22424.4521999.9522456.9021947.05520.752.38%
22 Apr 2025 21903.7021837.0521957.7021729.8077.700.36%
21 Apr 2025 21826.0021463.4521848.1521272.15452.902.12%
17 Apr 2025 21373.1021152.0021414.6020953.10217.301.03%
16 Apr 2025 21155.8021280.3521283.1021058.60-90.40-0.43%
15 Apr 2025 21246.2021023.9521276.3020929.75697.553.39%
11 Apr 2025 20548.6520493.0520637.9520432.30408.252.03%
09 Apr 2025 20140.4020188.3020326.9520034.652.250.01%
08 Apr 2025 20138.1520141.6520307.3019805.25322.601.63%
07 Apr 2025 19815.5519336.1519893.7019316.65-777.60-3.78%
04 Apr 2025 20593.1521081.0521081.0520507.55-570.85-2.70%
03 Apr 2025 21164.0021140.2021320.3021095.00-244.85-1.14%
02 Apr 2025 21408.8521250.8521433.4521175.85173.600.82%
01 Apr 2025 21235.2521177.0021543.8021100.20-60.25-0.28%
28 Mar 2025 21295.5021570.2021577.2021200.75-221.25-1.03%
27 Mar 2025 21516.7521445.6521611.9521216.40-226.05-1.04%
26 Mar 2025 21742.8021776.1021924.6021704.805.200.02%
25 Mar 2025 21737.6022050.9022092.4021683.10-201.10-0.92%
24 Mar 2025 21938.7021891.1021987.1021665.20182.700.84%
21 Mar 2025 21756.0021720.9521993.9521667.35132.950.61%
20 Mar 2025 21623.0521444.3021672.3021368.25303.551.42%
19 Mar 2025 21319.5021305.5521398.2521194.1584.550.40%
18 Mar 2025 21234.9520859.2021251.3020836.05493.802.38%
17 Mar 2025 20741.1520539.0020926.3520538.05187.100.91%
13 Mar 2025 20554.0520862.9020883.1520530.40-229.65-1.10%
12 Mar 2025 20783.7020713.5520836.2020590.80101.050.49%
11 Mar 2025 20682.6520616.9020733.4520480.75-70.15-0.34%
10 Mar 2025 20752.8020946.4021023.9520706.30-256.90-1.22%
07 Mar 2025 21009.7020925.7521197.0020846.0050.000.24%
06 Mar 2025 20959.7021030.7021068.7520733.40162.950.78%
05 Mar 2025 20796.7520354.8020848.4020327.05527.552.60%
04 Mar 2025 20269.2020295.8020462.8020174.85-268.95-1.31%
03 Mar 2025 20538.1520591.5020865.8520368.8539.550.19%
28 Feb 2025 20498.6021180.8021188.2020460.10-836.75-3.92%
27 Feb 2025 21335.3521766.9521786.3021243.50-327.30-1.51%
25 Feb 2025 21662.6521616.0521757.1021585.90110.150.51%
24 Feb 2025 21552.5021409.9521597.3521291.3046.600.22%
21 Feb 2025 21505.9021973.9522010.8521435.50-569.00-2.58%
20 Feb 2025 22074.9021751.3522092.8021562.80265.751.22%
19 Feb 2025 21809.1521683.6521898.0521597.10-9.75-0.04%
18 Feb 2025 21818.9021973.7021997.0521638.55-132.95-0.61%
17 Feb 2025 21951.8522012.8022012.9521610.15-117.45-0.53%
14 Feb 2025 22069.3022428.2522487.5021874.55-275.00-1.23%
13 Feb 2025 22344.3022483.2522594.6522285.10-63.15-0.28%
12 Feb 2025 22407.4522544.2022573.1522099.05-166.45-0.74%
11 Feb 2025 22573.9023053.8023068.1522531.10-538.75-2.33%
10 Feb 2025 23112.6523525.8523636.3023082.20-347.30-1.48%
07 Feb 2025 23459.9523407.4523545.2023193.35161.100.69%
06 Feb 2025 23298.8523548.2523587.8523264.15-218.25-0.93%
05 Feb 2025 23517.1023551.2523646.3023410.50-17.95-0.08%
04 Feb 2025 23535.0523607.5023800.9023366.90208.050.89%
03 Feb 2025 23327.0023299.7523370.9023096.10459.402.01%
31 Jan 2025 22867.6022552.1022951.4022490.30371.901.65%
30 Jan 2025 22495.7022420.3022683.8522259.10-90.65-0.40%
29 Jan 2025 22586.3522299.0022707.5522269.95322.201.45%
28 Jan 2025 22264.1522061.2022506.6021867.80293.701.34%
27 Jan 2025 21970.4522055.1522081.2521835.60-200.60-0.90%
24 Jan 2025 22171.0522463.9522589.0522120.05-347.90-1.54%
23 Jan 2025 22518.9522245.8022587.4022166.15244.601.10%
22 Jan 2025 22274.3522409.7522428.7022121.40-28.85-0.13%
21 Jan 2025 22303.2022727.7022881.9522261.90-368.60-1.63%
20 Jan 2025 22671.8022805.7522853.0022511.75-119.30-0.52%
17 Jan 2025 22791.1022835.2522941.7022651.60-70.15-0.31%
16 Jan 2025 22861.2522866.8022934.7522758.15148.500.65%
15 Jan 2025 22712.7522929.5523063.7022602.65-120.30-0.53%
14 Jan 2025 22833.0522416.5022935.8522415.95450.802.01%
13 Jan 2025 22382.2522789.7022842.4522351.00-635.50-2.76%
10 Jan 2025 23017.7523262.3023345.8522896.05-287.45-1.23%
09 Jan 2025 23305.2023457.4523552.7523240.00-64.95-0.28%
08 Jan 2025 23370.1523543.9023549.6523191.60-111.95-0.48%
07 Jan 2025 23482.1023513.9523634.3523426.00-0.100.00%
06 Jan 2025 23482.2024087.4524169.7023365.60-522.80-2.18%
03 Jan 2025 24005.0024058.9524173.2523899.75-11.20-0.05%
02 Jan 2025 24016.2023255.2524051.8023155.201182.205.18%
31 Dec 2024 22834.0022713.6022899.8022641.0065.750.29%
30 Dec 2024 22768.2523072.2523100.8022695.75-330.80-1.43%
27 Dec 2024 23099.0522960.6023461.9522952.60222.950.97%
26 Dec 2024 22876.1022709.8522947.8022709.85190.550.84%
24 Dec 2024 22685.5522565.4522810.2022510.60127.800.57%
23 Dec 2024 22557.7522699.9522765.5522488.30-22.25-0.10%
20 Dec 2024 22580.0023070.4523236.6022531.65-490.90-2.13%
19 Dec 2024 23070.9022911.7523166.6522862.40-170.35-0.73%
18 Dec 2024 23241.2523319.6023423.5523208.60-176.55-0.75%
17 Dec 2024 23417.8023705.1023834.0023361.65-372.70-1.57%
16 Dec 2024 23790.5023805.0523823.3523628.2517.400.07%
13 Dec 2024 23773.1023617.7523803.7523292.10112.800.48%
12 Dec 2024 23660.3023891.8023908.1023615.30-191.55-0.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.