SHARE twitter icon webp whatsapp icon webp

 
Currency
5.10%
CAGR (3 year)
1.81%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1634.2
Low
1615.3
Returns
0.96%

Historical Data

 - CAGR -0.07%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004




-0.39%
1630.3 		1.66%
1657.4 		1.36%
1680 		0.49%
1688.3 		2.04%
1722.7 		2.95%
1773.5 		3.55%
1836.4 		1630.30
2005 0.65%
1848.3 		-3.66%
1780.6 		-1.78%
1748.9 		0.21%
1752.5 		-0.43%
1744.9 		3.08%
1798.6 		2.25%
1839 		0.52%
1848.6 		-0.33%
1842.5 		-1.87%
1808.1 		3.19%
1865.8 		3.54%
1931.9 		5.20% 1629.16
2006 -1.19%
1909 		2.47%
1956.2 		-1.03%
1936 		-0.25%
1931.1 		-1.55%
1901.2 		4.55%
1987.7 		2.69%
2041.2 		2.82%
2098.7 		3.30%
2167.9 		0.73%
2183.8 		5.30%
2299.6 		5.71%
2431 		25.83% 1628.02
2007 2.37%
2488.7 		-1.45%
2452.7 		-4.50%
2342.3 		3.53%
2425 		4.05%
2523.1 		-6.30%
2364.1 		-4.78%
2251.1 		7.41%
2417.8 		1.94%
2464.7 		-0.63%
2449.1 		-6.35%
2293.7 		-7.96%
2111.2 		-13.16% 1626.88
2008 -13.93%
1817.2 		-6.01%
1708 		-0.26%
1703.5 		4.26%
1776.1 		-9.19%
1612.8 		-12.54%
1410.6 		-4.97%
1340.5 		8.85%
1459.2 		-6.17%
1369.2 		-25.29%
1022.9 		0.24%
1025.4 		-12.28%
899.5 		-57.39% 1625.74
2009 -9.73%
812 		-17.88%
666.8 		-0.49%
663.5 		6.07%
703.8 		3.64%
729.4 		2.69%
749 		2.40%
767 		14.12%
875.3 		9.51%
958.5 		-9.03%
871.9 		0.87%
879.5 		2.02%
897.3 		-0.24% 1624.60
2010 -2.90%
871.3 		-0.21%
869.5 		-0.22%
867.6 		3.72%
899.9 		-4.17%
862.4 		-2.19%
843.5 		0.98%
851.8 		2.56%
873.6 		-1.08%
864.2 		-0.56%
859.4 		-2.05%
841.8 		-0.24%
839.8 		-6.41% 1623.46
2011 2.39%
859.9 		2.23%
879.1 		-2.07%
860.9 		0.21%
862.7 		-0.12%
861.7 		-2.19%
842.8 		-6.61%
787.1 		1.65%
800.1 		-4.66%
762.8 		3.68%
790.9 		2.63%
811.7 		-4.21%
777.5 		-7.42% 1622.32
2012 5.39%
819.4 		0.89%
826.7 		-0.80%
820.1 		5.50%
865.2 		-1.38%
853.3 		2.79%
877.1 		5.60%
926.2 		-1.27%
914.4 		1.31%
926.4 		5.19%
974.5 		-1.34%
961.4 		1.29%
973.8 		25.25% 1621.18
2013 4.28%
1015.5 		2.54%
1041.3 		-2.68%
1013.4 		8.25%
1097 		-3.81%
1055.2 		-2.41%
1029.8 		-0.82%
1021.4 		-1.23%
1008.8 		0.97%
1018.6 		2.64%
1045.5 		-2.76%
1016.6 		-3.12%
984.9 		1.14% 1620.05
2014 0.44%
989.2 		3.31%
1021.9 		-1.62%
1005.3 		5.71%
1062.7 		0.05%
1063.2 		0.61%
1069.7 		4.96%
1122.8 		1.67%
1141.6 		-5.38%
1080.2 		6.78%
1153.4 		-0.07%
1152.6 		2.92%
1186.2 		20.44% 1618.92
2015 7.68%
1277.3 		2.87%
1313.9 		-2.10%
1286.3 		-1.09%
1272.3 		2.92%
1309.4 		-5.64%
1235.5 		5.68%
1305.7 		-4.92%
1241.5 		-0.30%
1237.8 		4.96%
1299.2 		-2.93%
1261.1 		2.39%
1291.2 		8.85% 1617.79
2016 1.04%
1304.6 		1.99%
1330.5 		2.37%
1362 		2.80%
1400.2 		2.64%
1437.1 		2.09%
1467.2 		5.40%
1546.4 		-3.47%
1492.7 		-4.37%
1427.4 		-7.85%
1315.3 		0.84%
1326.4 		5.20%
1395.4 		8.07% 1616.66
2017 -4.88%
1327.3 		3.34%
1371.6 		0.58%
1379.6 		2.61%
1415.6 		-1.09%
1400.1 		-6.34%
1311.4 		-0.11%
1309.9 		0.46%
1315.9 		0.46%
1321.9 		2.25%
1351.6 		5.27%
1422.8 		-1.26%
1404.9 		0.68% 1615.53
2018 -3.33%
1358.1 		-4.07%
1302.82 		0.01%
1302.9 		4.47%
1361.1 		3.08%
1403 		0.46%
1409.4 		0.93%
1422.5 		2.18%
1453.5 		-1.80%
1427.4 		-3.12%
1382.9 		-0.44%
1376.8 		-0.11%
1375.3 		-2.11% 1614.40
2019 6.17%
1460.1 		1.22%
1477.9 		6.03%
1567 		-2.56%
1526.9 		2.48%
1564.7 		2.56%
1604.8 		2.46%
1644.2 		0.70%
1655.7 		-2.77%
1609.8 		1.24%
1629.8 		2.31%
1667.4 		-5.96%
1568 		14.01% 1613.27
2020 6.36%
1667.7 		-5.29%
1579.4 		-35.29%
1022 		13.74%
1162.4 		6.97%
1243.4 		-2.73%
1209.4 		0.64%
1217.2 		7.69%
1310.8 		-1.57%
1290.2 		-0.37%
1285.4 		13.25%
1455.7 		-0.89%
1442.7 		-7.99% 1612.14
2021 -4.09%
1383.7 		-3.19%
1339.6 		6.48%
1426.4 		2.92%
1468 		1.70%
1492.9 		4.09%
1553.9 		0.28%
1558.3 		5.76%
1648 		-2.26%
1610.7 		0.42%
1617.4 		4.51%
1690.4 		3.79%
1754.5 		21.61% 1611.01
2022 -9.52%
1587.5 		0.85%
1601 		1.14%
1619.3 		0.57%
1628.6 		-8.73%
1486.5 		-11.60%
1314 		11.93%
1470.7 		-4.21%
1408.8 		-13.75%
1215.1 		9.91%
1335.5 		5.77%
1412.6 		-5.61%
1333.4 		-24.00% 1609.88
2023 8.12%
1441.7 		-0.78%
1430.5 		-6.93%
1331.3 		5.30%
1401.8 		-1.75%
1377.3 		-1.64%
1354.7 		3.83%
1406.6 		1.68%
1430.2 		-8.72%
1305.5 		-5.83%
1229.4 		11.00%
1364.6 		10.10%
1502.4 		12.67% 1608.75
2024 1.30%
1522 		4.54%
1591.1 		9.58%
1743.6 		-7.79%
1607.8 		1.94%
1639 		-0.90%
1624.3 		6.78%
1734.5 		0.07%
1735.7 		6.48%
1848.1 		-2.52%
1801.6 		2.48%
1846.3 		-6.93%
1718.4 		14.38% 1607.62
2025 4.66%
1798.4 		-6.78%
1676.4 		-4.98%
1592.9 		6.35%
1694.1 		5.02%
1779.1 		0.66%
1790.9 		3.28%
1849.6 		4.06%
1924.7 		-3.20%
1863.2 		0.59%
1874.1 		-3.85%
1801.9 		0.94%
1818.8 		5.84% 1606.49
2026 -2.66%
1770.5 		-3.97%
1700.2 		-11.32%
1507.7 		6.43%
1604.6







-11.78% 1605.37
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
15 Apr 2026 1604.601592.701616.201592.7011.900.75%
14 Apr 2026 1592.701572.401608.001572.4020.301.29%
13 Apr 2026 1572.401588.001588.001566.90-15.60-0.98%
10 Apr 2026 1588.001573.401588.001562.2014.600.93%
09 Apr 2026 1573.401574.801580.201568.50-1.40-0.09%
08 Apr 2026 1574.801515.101589.001515.1059.703.94%
07 Apr 2026 1515.101512.001542.301512.003.100.21%
02 Apr 2026 1512.001518.901540.901510.00-6.90-0.45%
01 Apr 2026 1518.901507.701534.401507.7011.200.74%
31 Mar 2026 1507.701496.301516.901491.7011.400.76%
30 Mar 2026 1496.301506.901506.901472.90-10.60-0.70%
27 Mar 2026 1506.901520.701523.401498.80-13.80-0.91%
26 Mar 2026 1520.701533.901533.901515.40-9.20-0.60%
25 Mar 2026 1529.901533.901533.901527.0018.401.22%
24 Mar 2026 1511.501500.701516.201500.7010.800.72%
23 Mar 2026 1500.701519.201519.201484.20-18.50-1.22%
20 Mar 2026 1519.201529.401541.001519.20-10.20-0.67%
19 Mar 2026 1529.401566.301566.301511.50-36.90-2.36%
18 Mar 2026 1566.301552.801575.701550.5013.500.87%
17 Mar 2026 1552.801538.401558.701538.4014.400.94%
16 Mar 2026 1538.401542.101545.901530.50-3.70-0.24%
13 Mar 2026 1542.101544.901552.801540.90-2.80-0.18%
12 Mar 2026 1544.901585.301585.301541.50-40.40-2.55%
11 Mar 2026 1585.301595.901595.901579.20-10.60-0.66%
10 Mar 2026 1595.901584.301619.401583.6011.600.73%
09 Mar 2026 1584.301622.601622.601549.60-38.30-2.36%
06 Mar 2026 1622.601634.201635.601616.30-11.60-0.71%
05 Mar 2026 1634.201618.701648.401618.7015.500.96%
04 Mar 2026 1618.701658.801658.801618.70-40.10-2.42%
03 Mar 2026 1658.801693.601693.601648.70-28.00-1.66%
02 Mar 2026 1686.801693.601693.601684.00-13.40-0.79%
27 Feb 2026 1700.201693.001705.001686.107.200.43%
26 Feb 2026 1693.001673.601694.301673.6019.401.16%
25 Feb 2026 1673.601672.201685.601666.501.400.08%
24 Feb 2026 1672.201691.801691.801660.90-19.60-1.16%
23 Feb 2026 1691.801730.301730.301686.70-38.50-2.23%
20 Feb 2026 1730.301718.501733.301703.3011.800.69%
19 Feb 2026 1718.501761.901770.701692.00-43.40-2.46%
18 Feb 2026 1761.901735.701766.701735.7026.201.51%
17 Feb 2026 1735.701754.201754.201729.40-0.20-0.01%
16 Feb 2026 1735.901754.201754.201735.90-1.10-0.06%
13 Feb 2026 1737.001719.901741.601716.2017.100.99%
12 Feb 2026 1719.901754.201756.201717.00-34.30-1.96%
11 Feb 2026 1754.201759.701763.101741.70-5.50-0.31%
10 Feb 2026 1759.701752.801774.601751.70-3.60-0.20%
09 Feb 2026 1763.301752.801763.301751.7065.303.85%
06 Feb 2026 1698.001766.301766.301698.00-68.30-3.87%
05 Feb 2026 1766.301762.401769.201753.903.900.22%
04 Feb 2026 1762.401783.301787.801754.00-20.90-1.17%
03 Feb 2026 1783.301764.101798.601764.1019.201.09%
02 Feb 2026 1764.101770.501785.301753.60-6.40-0.36%
30 Jan 2026 1770.501765.301786.901764.50-13.90-0.78%
29 Jan 2026 1784.401765.301784.501765.3015.600.88%
28 Jan 2026 1768.801784.601790.901768.80-15.80-0.89%
27 Jan 2026 1784.601788.501798.701781.30-3.90-0.22%
23 Jan 2026 1788.501793.401804.601767.60-4.90-0.27%
22 Jan 2026 1793.401779.001798.801779.0014.400.81%
21 Jan 2026 1779.001808.401808.401779.00-29.40-1.63%
20 Jan 2026 1808.401818.301818.301793.50-9.90-0.54%
19 Jan 2026 1818.301826.701831.501813.20-8.40-0.46%
16 Jan 2026 1826.701806.201832.701806.2020.501.13%
15 Jan 2026 1806.201808.001820.401795.70-1.80-0.10%
14 Jan 2026 1808.001807.001813.001799.101.000.06%
13 Jan 2026 1807.001795.601817.001795.601.800.10%
12 Jan 2026 1805.201795.601805.201795.609.900.55%
09 Jan 2026 1795.301802.701819.701793.70-7.40-0.41%
08 Jan 2026 1802.701797.401806.501790.505.300.29%
07 Jan 2026 1797.401789.101811.101789.102.300.13%
06 Jan 2026 1795.101789.101797.201789.10-12.30-0.68%
05 Jan 2026 1807.401819.701819.701806.40-12.30-0.68%
02 Jan 2026 1819.701818.801825.201811.400.900.05%
31 Dec 2025 1818.801825.801825.801811.60-7.00-0.38%
30 Dec 2025 1825.801840.501840.501815.30-14.70-0.80%
29 Dec 2025 1840.501850.601850.601834.10-10.10-0.55%
24 Dec 2025 1850.601860.501860.501846.40-9.90-0.53%
23 Dec 2025 1860.501804.501868.001804.5056.003.10%
22 Dec 2025 1804.501795.501811.801795.509.000.50%
19 Dec 2025 1795.501787.601806.101787.607.900.44%
18 Dec 2025 1787.601779.901796.901779.907.700.43%
17 Dec 2025 1779.901787.101795.201779.90-7.20-0.40%
16 Dec 2025 1787.101790.701799.401780.50-3.60-0.20%
15 Dec 2025 1790.701795.701797.101780.70-5.00-0.28%
12 Dec 2025 1795.701779.301798.001779.3016.400.92%
11 Dec 2025 1779.301767.701797.401767.7011.600.66%
10 Dec 2025 1767.701779.201786.601767.70-11.50-0.65%
09 Dec 2025 1779.201784.301800.201779.00-5.10-0.29%
08 Dec 2025 1784.301779.801790.801770.104.500.25%
05 Dec 2025 1779.801777.701784.901766.802.100.12%
04 Dec 2025 1777.701817.001817.001771.10-39.30-2.16%
03 Dec 2025 1817.001803.301833.001803.0013.700.76%
02 Dec 2025 1803.301795.601810.201791.707.700.43%
01 Dec 2025 1795.601801.901822.101792.10-6.30-0.35%
28 Nov 2025 1801.901808.401808.501795.001.900.11%
27 Nov 2025 1800.001808.401808.501799.60-5.80-0.32%
26 Nov 2025 1805.801797.201833.201796.308.600.48%
25 Nov 2025 1797.201807.301818.101790.80-10.10-0.56%
24 Nov 2025 1807.301770.101807.301770.1037.202.10%
21 Nov 2025 1770.101805.701805.701767.80-35.60-1.97%
20 Nov 2025 1805.701780.501816.201774.2025.201.42%
19 Nov 2025 1780.501768.701791.101768.7011.800.67%
18 Nov 2025 1768.701793.201806.301768.70-24.50-1.37%
17 Nov 2025 1793.201782.401795.701778.2010.800.61%
14 Nov 2025 1782.401795.101795.101767.40-12.70-0.71%
13 Nov 2025 1795.101847.601850.501784.50-52.50-2.84%
12 Nov 2025 1847.601848.501853.201841.60-0.90-0.05%
11 Nov 2025 1848.501827.101850.201827.1012.500.68%
10 Nov 2025 1836.001827.101838.101827.106.400.35%
07 Nov 2025 1829.601820.401840.001817.703.000.16%
06 Nov 2025 1826.601820.401826.701817.707.200.40%
05 Nov 2025 1819.401841.601846.501808.40-22.20-1.21%
04 Nov 2025 1841.601864.201878.001841.60-22.60-1.21%
03 Nov 2025 1864.201874.101874.101840.90-9.90-0.53%
31 Oct 2025 1874.101870.001893.401870.004.100.22%
30 Oct 2025 1870.001913.801913.801855.60-43.80-2.29%
29 Oct 2025 1913.801945.901950.601908.80-32.10-1.65%
28 Oct 2025 1945.901947.401957.801940.30-1.50-0.08%
27 Oct 2025 1947.401943.701964.101943.703.700.19%
24 Oct 2025 1943.701937.001947.601937.006.700.35%
23 Oct 2025 1937.001921.501941.101906.0015.500.81%
22 Oct 2025 1921.501933.301933.301912.00-11.80-0.61%
21 Oct 2025 1933.301929.701934.601924.003.600.19%
20 Oct 2025 1929.701907.901930.201907.9021.801.14%
17 Oct 2025 1907.901923.201923.201907.90-15.30-0.80%
16 Oct 2025 1923.201870.401923.201870.4052.802.82%
15 Oct 2025 1870.401867.601884.001859.402.800.15%
14 Oct 2025 1867.601875.901875.901845.40-8.30-0.44%
13 Oct 2025 1875.901875.401878.801850.900.500.03%
10 Oct 2025 1875.401877.801882.801867.50-2.40-0.13%
09 Oct 2025 1877.801883.001897.201869.30-5.20-0.28%
08 Oct 2025 1883.001893.701893.701881.30-10.70-0.57%
07 Oct 2025 1893.701902.301902.301884.50-8.60-0.45%
06 Oct 2025 1902.301901.601911.401898.900.700.04%
03 Oct 2025 1901.601892.701907.801890.908.900.47%
02 Oct 2025 1892.701869.601903.101869.6023.101.24%
01 Oct 2025 1869.601863.201878.401854.606.400.34%
30 Sep 2025 1863.201868.701873.601859.40-5.50-0.29%
29 Sep 2025 1868.701865.101878.401861.603.600.19%
26 Sep 2025 1865.101871.601880.901861.30-6.50-0.35%
25 Sep 2025 1871.601880.201881.701855.90-8.60-0.46%
24 Sep 2025 1880.201892.201892.201877.20-12.00-0.63%
23 Sep 2025 1892.201898.601902.901885.00-6.40-0.34%
22 Sep 2025 1898.601912.201914.301890.60-13.60-0.71%
19 Sep 2025 1912.201900.001920.401900.0012.200.64%
18 Sep 2025 1900.001902.701907.501881.30-2.70-0.14%
17 Sep 2025 1902.701933.201933.201902.70-30.50-1.58%
16 Sep 2025 1933.201934.401942.001924.40-1.20-0.06%
15 Sep 2025 1934.401931.801943.601915.802.600.13%
12 Sep 2025 1931.801906.101936.501906.1025.701.35%
11 Sep 2025 1906.101893.001916.801889.9013.100.69%
10 Sep 2025 1893.001881.401893.301881.4011.600.62%
09 Sep 2025 1881.401898.701898.701874.70-17.30-0.91%
08 Sep 2025 1898.701896.101905.401889.902.600.14%
05 Sep 2025 1896.101870.301897.501870.3025.801.38%
04 Sep 2025 1870.301850.601870.301850.6019.701.06%
03 Sep 2025 1850.601896.101896.101846.60-45.50-2.40%
02 Sep 2025 1896.101920.201920.201890.30-24.10-1.26%
01 Sep 2025 1920.201924.701928.701904.80-4.50-0.23%
29 Aug 2025 1924.701939.901945.301919.50-15.20-0.78%
28 Aug 2025 1939.901920.801941.501919.4019.100.99%
27 Aug 2025 1920.801926.801934.501908.60-6.00-0.31%
26 Aug 2025 1926.801932.001955.801926.80-5.20-0.27%
25 Aug 2025 1932.001915.701932.001915.7016.300.85%
22 Aug 2025 1915.701951.701951.701915.70-36.00-1.84%
21 Aug 2025 1951.701948.101975.801932.303.600.18%
20 Aug 2025 1948.101913.401954.101913.4034.701.81%
19 Aug 2025 1913.401908.701913.501898.404.700.25%
18 Aug 2025 1908.701902.501915.401899.906.200.33%
15 Aug 2025 1902.501898.701911.501895.803.800.20%
14 Aug 2025 1898.701886.101907.101886.1012.600.67%
13 Aug 2025 1886.101884.701896.501877.201.400.07%
12 Aug 2025 1884.701885.301892.001877.50-0.60-0.03%
11 Aug 2025 1885.301881.701886.501872.003.600.19%
08 Aug 2025 1881.701876.601885.901870.605.100.27%
07 Aug 2025 1876.601869.401884.001869.407.200.39%
06 Aug 2025 1869.401852.801876.701852.8016.600.90%
05 Aug 2025 1852.801827.501857.201827.5025.301.38%
04 Aug 2025 1827.501829.501834.501820.30-2.00-0.11%
01 Aug 2025 1829.501849.601849.601827.90-20.10-1.09%
31 Jul 2025 1849.601845.001855.201839.804.600.25%
30 Jul 2025 1845.001822.201851.901817.7022.801.25%
29 Jul 2025 1822.201830.801833.401821.10-8.60-0.47%
28 Jul 2025 1830.801818.201835.901818.2012.600.69%
25 Jul 2025 1818.201825.601825.601810.80-7.40-0.41%
24 Jul 2025 1825.601845.501848.801821.90-19.90-1.08%
23 Jul 2025 1845.501837.101856.301837.108.400.46%
22 Jul 2025 1837.101827.201841.601827.209.900.54%
21 Jul 2025 1827.201843.001843.001815.40-15.80-0.86%
18 Jul 2025 1843.001826.901846.301820.7016.100.88%
17 Jul 2025 1826.901803.301830.701803.3023.601.31%
16 Jul 2025 1803.301808.201808.201790.70-4.90-0.27%
15 Jul 2025 1808.201795.401813.801795.4012.800.71%
14 Jul 2025 1795.401792.101800.701787.603.300.18%
11 Jul 2025 1792.101819.101819.101790.70-27.00-1.48%
10 Jul 2025 1819.101801.401824.001801.4017.700.98%
09 Jul 2025 1801.401829.501829.501798.20-28.10-1.54%
08 Jul 2025 1829.501839.901851.801821.30-10.40-0.57%
07 Jul 2025 1839.901848.401859.401839.50-8.50-0.46%
04 Jul 2025 1848.401833.901856.701833.9014.500.79%
03 Jul 2025 1833.901838.401839.301817.30-4.50-0.24%
02 Jul 2025 1838.401805.001843.601805.0033.401.85%
01 Jul 2025 1805.001790.901814.501790.9014.100.79%
30 Jun 2025 1790.901793.301808.201788.90-2.40-0.13%
27 Jun 2025 1793.301816.201816.701786.30-22.90-1.26%
26 Jun 2025 1816.201829.101829.101814.30-12.90-0.71%
25 Jun 2025 1829.101828.401837.701828.400.700.04%
24 Jun 2025 1828.401826.901846.401826.901.500.08%
23 Jun 2025 1826.901831.501832.701814.40-4.60-0.25%
20 Jun 2025 1831.501833.301841.901826.10-1.80-0.10%
19 Jun 2025 1833.301825.201842.801817.708.100.44%
18 Jun 2025 1825.201832.501837.201822.90-7.30-0.40%
17 Jun 2025 1832.501826.001835.501817.606.500.36%
16 Jun 2025 1826.001828.401842.001824.90-2.40-0.13%
13 Jun 2025 1828.401832.301849.101823.10-3.90-0.21%
12 Jun 2025 1832.301840.101848.101831.40-7.80-0.42%
11 Jun 2025 1840.101823.901851.501823.9016.200.89%
10 Jun 2025 1823.901806.601829.001806.6017.300.96%
06 Jun 2025 1806.601807.901812.101802.00-1.30-0.07%
05 Jun 2025 1807.901795.701808.201795.6012.200.68%
04 Jun 2025 1795.701787.101800.501786.208.600.48%
03 Jun 2025 1787.101775.201800.301775.2011.900.67%
02 Jun 2025 1775.201779.101789.801768.10-3.90-0.22%
30 May 2025 1779.101769.401779.101748.609.700.55%
29 May 2025 1769.401786.901788.701768.50-17.50-0.98%
28 May 2025 1786.901764.101786.901761.9022.801.29%
27 May 2025 1764.101771.601778.801761.70-7.50-0.42%
26 May 2025 1771.601768.701776.701763.902.900.16%
23 May 2025 1768.701754.801780.201754.0013.900.79%
22 May 2025 1754.801768.601768.601736.50-13.80-0.78%
21 May 2025 1768.601763.701774.201760.404.900.28%
20 May 2025 1763.701739.001764.701739.0024.701.42%
19 May 2025 1739.001750.801757.601731.40-11.80-0.67%
16 May 2025 1750.801711.801753.201711.8039.002.28%
15 May 2025 1711.801734.501736.001710.30-22.70-1.31%
14 May 2025 1734.501741.301741.501724.80-6.80-0.39%
13 May 2025 1741.301762.601777.401726.60-21.30-1.21%
12 May 2025 1762.601761.101780.001761.101.500.09%
09 May 2025 1761.101761.601764.201752.10-0.50-0.03%
08 May 2025 1761.601747.501765.201740.9014.100.81%
07 May 2025 1747.501734.501747.501716.7013.000.75%
06 May 2025 1734.501720.401735.801719.7014.000.81%
05 May 2025 1720.501738.501753.201719.00-18.00-1.04%
02 May 2025 1738.501722.401744.201711.8016.100.93%
01 May 2025 1722.401694.101726.301693.9028.301.67%
30 Apr 2025 1694.101668.701694.101668.4025.401.52%
29 Apr 2025 1668.701650.301681.201650.2018.401.11%
28 Apr 2025 1650.301642.201663.901641.908.100.49%
24 Apr 2025 1642.201629.701648.301628.9012.500.77%
23 Apr 2025 1629.701596.201638.301596.2033.502.10%
22 Apr 2025 1596.201611.401611.401579.60-15.20-0.94%
17 Apr 2025 1611.401592.301612.901592.3019.101.20%
16 Apr 2025 1592.301589.201603.701589.103.100.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.